ZUZU Historical Data

ZUZU Page 16
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0515
+0.11%
$ -- $ 3.19 million
3:34 AM $ 0.0514
-0.08%
$ -- $ 3.19 million
3:33 AM $ 0.0514
+0.10%
$ -- $ 3.19 million
3:32 AM $ 0.0514
+0.11%
$ -- $ 3.19 million
3:31 AM $ 0.0513
-0.05%
$ -- $ 3.19 million
3:30 AM $ 0.0514
+0.09%
$ -- $ 3.19 million
3:29 AM $ 0.0513
+0.04%
$ -- $ 3.18 million
3:28 AM $ 0.0513
+0.03%
$ -- $ 3.18 million
3:27 AM $ 0.0512
+0.08%
$ -- $ 3.18 million
3:26 AM $ 0.0512
+0.06%
$ -- $ 3.18 million
3:25 AM $ 0.0512
+0.01%
$ -- $ 3.18 million
3:24 AM $ 0.0512
+0.05%
$ -- $ 3.18 million
3:23 AM $ 0.0512
-0.24%
$ -- $ 3.17 million
3:22 AM $ 0.0511
+0.01%
$ -- $ 3.17 million
3:21 AM $ 0.0511
+0.20%
$ -- $ 3.17 million
3:20 AM $ 0.0511
+0.41%
$ -- $ 3.17 million
3:19 AM $ 0.0509
+0.12%
$ -- $ 3.16 million
3:18 AM $ 0.0508
+0.05%
$ -- $ 3.16 million
3:17 AM $ 0.0508
+0.07%
$ -- $ 3.14 million
3:15 AM $ 0.0507
+0.07%
$ -- $ 3.13 million
3:14 AM $ 0.0506
+0.26%
$ -- $ 3.13 million
3:13 AM $ 0.0506
+0.09%
$ -- $ 3.13 million
3:12 AM $ 0.0504
+0.02%
$ -- $ 3.13 million
3:11 AM $ 0.0504
+0.15%
$ -- $ 3.12 million
3:10 AM $ 0.0503
+0.13%
$ -- $ 3.11 million
3:09 AM $ 0.0503
+0.14%
$ -- $ 3.11 million
3:08 AM $ 0.0502
+0.12%
$ -- $ 3.1 million
3:07 AM $ 0.0501
+0.17%
$ -- $ 3.09 million
3:06 AM $ 0.05
+0.18%
$ -- $ 3.09 million
3:05 AM $ 0.0499
+0.19%
$ -- $ 3.09 million
3:04 AM $ 0.0498
+0.16%
$ -- $ 3.07 million
3:03 AM $ 0.0497
+0.16%
$ -- $ 3.07 million
3:02 AM $ 0.0497
+0.20%
$ -- $ 3.07 million
3:01 AM $ 0.0496
+0.14%
$ -- $ 3.06 million
3:00 AM $ 0.0495
+0.22%
$ -- $ 3.05 million
2:59 AM $ 0.0494
+0.10%
$ -- $ 3.05 million
2:58 AM $ 0.0493
+0.08%
$ -- $ 3.04 million
2:57 AM $ 0.0493
+0.11%
$ -- $ 3.04 million
2:56 AM $ 0.0493
+0.03%
$ -- $ 3.04 million
2:55 AM $ 0.0492
+0.09%
$ -- $ 3.04 million
2:54 AM $ 0.0492
+0.10%
$ -- $ 3.03 million
2:53 AM $ 0.0491
+0.09%
$ -- $ 3.03 million
2:52 AM $ 0.0491
+0.12%
$ -- $ 3.02 million
2:51 AM $ 0.049
+0.03%
$ -- $ 3.02 million
2:50 AM $ 0.049
+0.05%
$ -- $ 3.02 million
2:49 AM $ 0.049
+0.03%
$ -- $ 3.02 million
2:48 AM $ 0.0489
+0.04%
$ -- $ 3.02 million
2:47 AM $ 0.0489
+0.00%
$ -- $ 3.01 million
2:46 AM $ 0.0489
+0.07%
$ -- $ 3.01 million
2:45 AM $ 0.0489
+0.24%
$ -- $ 3 million