ZUZU Historical Data

ZUZU Page 6
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0563
+0.03%
$ -- $ 3.54 million
6:29 AM $ 0.0562
+0.05%
$ -- $ 3.54 million
6:28 AM $ 0.0562
+0.26%
$ -- $ 3.54 million
6:27 AM $ 0.0562
+0.00%
$ -- $ 3.54 million
6:26 AM $ 0.0562
+0.00%
$ -- $ 3.54 million
6:25 AM $ 0.056
+0.04%
$ -- $ 3.53 million
6:24 AM $ 0.0561
+0.20%
$ -- $ 3.53 million
6:23 AM $ 0.056
+0.00%
$ -- $ 3.52 million
6:22 AM $ 0.056
-0.04%
$ -- $ 3.52 million
6:21 AM $ 0.056
+0.06%
$ -- $ 3.52 million
6:20 AM $ 0.056
+0.06%
$ -- $ 3.52 million
6:19 AM $ 0.0559
+0.19%
$ -- $ 3.52 million
6:18 AM $ 0.0559
+0.05%
$ -- $ 3.51 million
6:17 AM $ 0.0558
-0.06%
$ -- $ 3.51 million
6:16 AM $ 0.0558
+0.00%
$ -- $ 3.51 million
6:15 AM $ 0.0558
-0.05%
$ -- $ 3.51 million
6:14 AM $ 0.0558
+0.00%
$ -- $ 3.51 million
6:13 AM $ 0.0557
+0.02%
$ -- $ 3.51 million
6:12 AM $ 0.0558
+0.14%
$ -- $ 3.5 million
6:11 AM $ 0.0557
+0.08%
$ -- $ 3.5 million
6:10 AM $ 0.0557
+0.00%
$ -- $ 3.5 million
6:09 AM $ 0.0557
-0.07%
$ -- $ 3.5 million
6:08 AM $ 0.0556
+0.00%
$ -- $ 3.5 million
6:07 AM $ 0.0556
-0.03%
$ -- $ 3.5 million
6:06 AM $ 0.0557
+0.00%
$ -- $ 3.5 million
6:05 AM $ 0.0556
-0.06%
$ -- $ 3.49 million
6:04 AM $ 0.0556
-0.04%
$ -- $ 3.49 million
6:03 AM $ 0.0556
+0.11%
$ -- $ 3.49 million
6:02 AM $ 0.0555
+0.08%
$ -- $ 3.49 million
6:01 AM $ 0.0555
+0.07%
$ -- $ 3.49 million
6:00 AM $ 0.0555
-0.10%
$ -- $ 3.49 million
5:59 AM $ 0.0554
-0.14%
$ -- $ 3.49 million
5:58 AM $ 0.0555
+0.26%
$ -- $ 3.48 million
5:57 AM $ 0.0553
-0.11%
$ -- $ 3.48 million
5:56 AM $ 0.0555
+0.40%
$ -- $ 3.48 million
5:55 AM $ 0.0553
-0.09%
$ -- $ 3.47 million
5:54 AM $ 0.0552
+0.14%
$ -- $ 3.46 million
5:53 AM $ 0.0552
-0.17%
$ -- $ 3.46 million
5:52 AM $ 0.0552
+0.00%
$ -- $ 3.46 million
5:51 AM $ 0.0551
+0.07%
$ -- $ 3.46 million
5:50 AM $ 0.055
+0.03%
$ -- $ 3.46 million
5:49 AM $ 0.0551
+0.14%
$ -- $ 3.45 million
5:48 AM $ 0.055
+0.05%
$ -- $ 3.45 million
5:47 AM $ 0.0549
-0.09%
$ -- $ 3.45 million
5:46 AM $ 0.0549
+0.03%
$ -- $ 3.44 million
5:45 AM $ 0.0549
+0.03%
$ -- $ 3.44 million
5:44 AM $ 0.0548
+0.05%
$ -- $ 3.44 million
5:43 AM $ 0.0549
+0.14%
$ -- $ 3.44 million
5:42 AM $ 0.0548
+0.04%
$ -- $ 3.43 million
5:41 AM $ 0.0547
+0.03%
$ -- $ 3.43 million