HyperLend Historical Data

HPL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0178
+0.00%
$ 17.8 million $ 35,302
Today, at 6 AM $ 0.0178
+0.15%
$ 17.8 million $ 35,363
Today, at 5 AM $ 0.0178
+0.04%
$ 17.78 million $ 33,925
Today, at 4 AM $ 0.0178
-0.71%
$ 17.78 million $ 34,639
Today, at 3 AM $ 0.0179
+0.47%
$ 17.92 million $ 35,511
Today, at 2 AM $ 0.0178
+0.06%
$ 17.81 million $ 39,899
Today, at 1 AM $ 0.0198
+12.17%
$ 19.84 million $ 45,629
Yesterday, at 12 AM $ 0.0177
-0.20%
$ 17.71 million $ 44,235
Yesterday, at 11 PM $ 0.0178
-0.44%
$ 17.75 million $ 46,932
Yesterday, at 10 PM $ 0.0179
-0.08%
$ 17.87 million $ 56,180
Yesterday, at 9 PM $ 0.0179
-0.64%
$ 17.88 million $ 56,698
Yesterday, at 8 PM $ 0.018
+0.31%
$ 18.02 million $ 55,189
Yesterday, at 7 PM $ 0.018
+0.09%
$ 17.96 million $ 57,604
Yesterday, at 6 PM $ 0.0179
-0.43%
$ 17.94 million $ 59,509
Yesterday, at 5 PM $ 0.018
+0.09%
$ 18.05 million $ 68,958
Yesterday, at 4 PM $ 0.0181
+0.07%
$ 18.08 million $ 71,744
Yesterday, at 3 PM $ 0.018
-1.38%
$ 17.98 million $ 74,360
Yesterday, at 2 PM $ 0.0184
-0.67%
$ 18.38 million $ 75,194
Yesterday, at 1 PM $ 0.0185
+0.90%
$ 18.52 million $ 89,390
Yesterday, at 12 PM $ 0.0183
+3.51%
$ 18.35 million $ 88,964
Yesterday, at 11 AM $ 0.0177
-3.43%
$ 17.73 million $ 90,290
Yesterday, at 10 AM $ 0.0184
+0.00%
$ 18.35 million $ 89,800
Yesterday, at 9 AM $ 0.0183
+0.03%
$ 18.35 million $ 89,089
Yesterday, at 8 AM $ 0.0183
+1.77%
$ 18.33 million $ 100,853
Yesterday, at 7 AM $ 0.018
-1.83%
$ 18.01 million $ 106,534
Yesterday, at 6 AM $ 0.0184
-0.03%
$ 18.35 million $ 108,339
Yesterday, at 5 AM $ 0.0184
-0.52%
$ 18.36 million $ 115,092
Yesterday, at 4 AM $ 0.0184
-0.04%
$ 18.44 million $ 114,090
Yesterday, at 3 AM $ 0.0185
-0.26%
$ 18.51 million $ 118,382
Yesterday, at 2 AM $ 0.0187
-1.38%
$ 18.73 million $ 121,705
Yesterday, at 1 AM $ 0.019
+1.09%
$ 19 million $ 117,987
Apr 12, 12 AM $ 0.019
-0.22%
$ 19.02 million $ 131,426
Apr 11, 11 PM $ 0.019
-0.52%
$ 19.01 million $ 133,455
Apr 11, 10 PM $ 0.019
-0.56%
$ 19.04 million $ 137,636
Apr 11, 9 PM $ 0.0191
+0.24%
$ 19.13 million $ 139,675
Apr 11, 8 PM $ 0.0191
-0.03%
$ 19.08 million $ 143,263
Apr 11, 7 PM $ 0.0191
-0.39%
$ 19.05 million $ 140,660
Apr 11, 6 PM $ 0.0191
-1.04%
$ 19.11 million $ 138,639
Apr 11, 5 PM $ 0.0193
+0.38%
$ 19.27 million $ 129,183
Apr 11, 4 PM $ 0.0192
+0.83%
$ 19.19 million $ 140,487
Apr 11, 3 PM $ 0.019
-1.53%
$ 19.03 million $ 140,204
Apr 11, 2 PM $ 0.0193
+2.83%
$ 19.27 million $ 129,525
Apr 11, 1 PM $ 0.0187
+1.67%
$ 18.71 million $ 118,960
Apr 11, 12 PM $ 0.0184
+3.49%
$ 18.4 million $ 119,267
Apr 11, 11 AM $ 0.0178
-3.74%
$ 17.78 million $ 118,421
Apr 11, 10 AM $ 0.0185
-0.23%
$ 18.47 million $ 118,454
Apr 11, 9 AM $ 0.0185
-1.50%
$ 18.53 million $ 120,201
Apr 11, 8 AM $ 0.018
-5.58%
$ 18.01 million $ 109,829
Apr 11, 7 AM $ 0.0193
+0.56%
$ 19.27 million $ 105,641
Apr 11, 6 AM $ 0.0192
+1.42%
$ 19.17 million $ 101,734
Download