HyperLend Historical Data

HPL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0109
+0.00%
$ 10.92 million $ 73,305
Today, at 10 PM $ 0.011
+0.45%
$ 10.99 million $ 72,960
Today, at 9 PM $ 0.0108
+2.45%
$ 10.81 million $ 71,950
Today, at 8 PM $ 0.0106
-3.72%
$ 10.61 million $ 68,229
Today, at 7 PM $ 0.0108
+0.88%
$ 10.81 million $ 57,896
Today, at 6 PM $ 0.0105
+2.87%
$ 10.54 million $ 54,931
Today, at 5 PM $ 0.00997
-1.96%
$ 9.97 million $ 50,680
Today, at 4 PM $ 0.0102
+1.07%
$ 10.17 million $ 42,200
Today, at 3 PM $ 0.01
-0.19%
$ 10 million $ 44,920
Today, at 2 PM $ 0.00998
-0.15%
$ 9.98 million $ 39,695
Today, at 1 PM $ 0.01
+0.23%
$ 10 million $ 37,757
Today, at 12 PM $ 0.0101
-1.31%
$ 10.12 million $ 38,976
Today, at 11 AM $ 0.0103
-1.20%
$ 10.28 million $ 34,108
Today, at 10 AM $ 0.0104
-0.61%
$ 10.41 million $ 31,554
Today, at 9 AM $ 0.0105
+0.31%
$ 10.45 million $ 31,039
Today, at 8 AM $ 0.0104
+0.21%
$ 10.42 million $ 32,729
Today, at 7 AM $ 0.0104
+0.35%
$ 10.4 million $ 34,350
Today, at 6 AM $ 0.0104
+2.88%
$ 10.36 million $ 34,707
Today, at 5 AM $ 0.0101
+0.00%
$ 10.07 million $ 28,067
Today, at 4 AM $ 0.0101
+0.00%
$ 10.07 million $ 31,021
Today, at 3 AM $ 0.0101
+0.62%
$ 10.07 million $ 33,178
Today, at 2 AM $ 0.01
-0.39%
$ 10.01 million $ 38,019
Today, at 1 AM $ 0.01
-0.37%
$ 10.05 million $ 44,812
Today, at 12 AM $ 0.0101
+0.04%
$ 10.09 million $ 48,158
Yesterday, at 11 PM $ 0.0101
+0.38%
$ 10.08 million $ 48,804
Yesterday, at 10 PM $ 0.01
-1.25%
$ 10.04 million $ 49,117
Yesterday, at 9 PM $ 0.0101
+0.41%
$ 10.14 million $ 50,309
Yesterday, at 8 PM $ 0.0101
+0.73%
$ 10.09 million $ 51,032
Yesterday, at 7 PM $ 0.01
+0.09%
$ 10.02 million $ 47,977
Yesterday, at 6 PM $ 0.00993
+0.52%
$ 9.93 million $ 46,713
Yesterday, at 5 PM $ 0.00997
+0.12%
$ 9.97 million $ 42,945
Yesterday, at 4 PM $ 0.00993
-0.83%
$ 9.93 million $ 43,465
Yesterday, at 3 PM $ 0.01
-0.70%
$ 10.01 million $ 38,863
Yesterday, at 2 PM $ 0.0101
+0.26%
$ 10.08 million $ 37,880
Yesterday, at 1 PM $ 0.00999
-1.29%
$ 9.99 million $ 39,049
Yesterday, at 12 PM $ 0.0101
-0.34%
$ 10.1 million $ 39,935
Yesterday, at 11 AM $ 0.0101
+0.00%
$ 10.14 million $ 40,129
Yesterday, at 10 AM $ 0.0101
+0.03%
$ 10.14 million $ 40,129
Yesterday, at 9 AM $ 0.0101
-0.87%
$ 10.13 million $ 39,882
Yesterday, at 8 AM $ 0.0103
-0.36%
$ 10.32 million $ 38,131
Yesterday, at 7 AM $ 0.0104
-0.17%
$ 10.35 million $ 36,372
Yesterday, at 6 AM $ 0.0104
+0.00%
$ 10.37 million $ 36,346
Yesterday, at 5 AM $ 0.0104
-1.24%
$ 10.37 million $ 36,641
Yesterday, at 4 AM $ 0.0105
-1.43%
$ 10.48 million $ 35,423
Yesterday, at 3 AM $ 0.0106
+0.00%
$ 10.63 million $ 33,014
Yesterday, at 2 AM $ 0.0102
+0.00%
$ 10.18 million $ 31,595
Yesterday, at 1 AM $ 0.0104
+0.00%
$ 10.38 million $ 24,636
Yesterday, at 12 AM $ 0.0104
+0.04%
$ 10.38 million $ 24,487
May 27, 11 PM $ 0.0104
-0.39%
$ 10.38 million $ 23,891
May 27, 10 PM $ 0.0105
-1.02%
$ 10.47 million $ 23,675
Download