Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0121
+0.00%
$12.09 million $31,428
Today, at 5 AM $0.0121
-0.36%
$12.11 million $25,703
Today, at 4 AM $0.012
+0.00%
$11.96 million $24,685
Today, at 3 AM $0.0119
+0.00%
$11.94 million $24,697
Today, at 2 AM $0.0119
+0.00%
$11.94 million $28,486
Today, at 1 AM $0.0119
-0.15%
$11.95 million $29,205
Today, at 12 AM $0.012
+0.00%
$11.97 million $30,895
Yesterday, at 11 PM $0.012
-0.06%
$11.97 million $31,764
Yesterday, at 10 PM $0.012
-0.03%
$11.98 million $31,819
Yesterday, at 9 PM $0.0119
+0.00%
$11.94 million $32,005
Yesterday, at 8 PM $0.012
+0.00%
$11.98 million $31,904
Yesterday, at 7 PM $0.012
+0.05%
$11.97 million $31,929
Yesterday, at 6 PM $0.012
+0.08%
$11.96 million $32,449
Yesterday, at 5 PM $0.012
+1.55%
$12.04 million $32,505
Yesterday, at 4 PM $0.0118
-2.87%
$11.8 million $34,055
Yesterday, at 3 PM $0.0121
-0.66%
$12.08 million $31,638
Yesterday, at 2 PM $0.0122
-0.89%
$12.16 million $32,036
Yesterday, at 1 PM $0.0122
+2.32%
$12.16 million $30,260
Yesterday, at 12 PM $0.0119
-0.64%
$11.93 million $23,305
Yesterday, at 11 AM $0.012
+0.08%
$11.99 million $21,169
Yesterday, at 10 AM $0.012
-0.35%
$11.98 million $21,516
Yesterday, at 9 AM $0.012
+0.06%
$12.01 million $21,054
Yesterday, at 8 AM $0.012
+0.01%
$12.01 million $21,831
Yesterday, at 7 AM $0.012
+0.87%
$12.01 million $21,464
Yesterday, at 6 AM $0.0119
-1.01%
$11.91 million $21,361
Yesterday, at 5 AM $0.012
+0.43%
$12.03 million $20,507
Yesterday, at 4 AM $0.012
+1.12%
$11.98 million $20,607
Yesterday, at 3 AM $0.0118
+0.00%
$11.84 million $20,869
Yesterday, at 2 AM $0.012
-0.16%
$11.96 million $17,079
Yesterday, at 1 AM $0.012
-2.09%
$11.98 million $18,051
Yesterday, at 12 AM $0.0122
-0.51%
$12.23 million $16,176
Sep 22, 11 PM $0.0123
+0.00%
$12.3 million $16,194
Sep 22, 10 PM $0.0124
+0.68%
$12.41 million $19,011
Sep 22, 9 PM $0.0123
+0.18%
$12.32 million $19,111
Sep 22, 8 PM $0.0123
-0.26%
$12.29 million $21,245
Sep 22, 7 PM $0.0123
+0.07%
$12.32 million $21,927
Sep 22, 6 PM $0.0123
-0.31%
$12.3 million $21,504
Sep 22, 5 PM $0.0123
+1.66%
$12.34 million $21,607
Sep 22, 4 PM $0.0121
-0.80%
$12.14 million $19,143
Sep 22, 3 PM $0.0122
+1.40%
$12.24 million $34,198
Sep 22, 2 PM $0.012
-1.64%
$12.02 million $47,165
Sep 22, 1 PM $0.0122
-0.11%
$12.22 million $57,542
Sep 22, 12 PM $0.0123
+1.11%
$12.27 million $57,457
Sep 22, 11 AM $0.0122
-0.74%
$12.22 million $57,644
Sep 22, 10 AM $0.0121
-1.12%
$12.14 million $68,949
Sep 22, 9 AM $0.0123
+0.89%
$12.28 million $71,332
Sep 22, 8 AM $0.0122
-0.02%
$12.17 million $72,984
Sep 22, 7 AM $0.0122
+0.03%
$12.18 million $75,921
Sep 22, 6 AM $0.0122
-0.01%
$12.18 million $77,352
Sep 22, 5 AM $0.0122
+0.07%
$12.18 million $77,278
Download