HyperLend Historical Data

HPL
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0178
+0.00%
$ 17.8 million $ 34,984
8:31 AM $ 0.0178
+0.00%
$ 17.81 million $ 34,970
8:16 AM $ 0.0178
+0.00%
$ 17.81 million $ 35,021
8:01 AM $ 0.0178
+0.05%
$ 17.82 million $ 35,403
7:46 AM $ 0.0178
+0.00%
$ 17.81 million $ 35,386
7:31 AM $ 0.0178
+0.00%
$ 17.8 million $ 35,330
7:16 AM $ 0.0178
+0.00%
$ 17.8 million $ 35,302
7:01 AM $ 0.0178
+0.00%
$ 17.79 million $ 35,386
6:46 AM $ 0.0178
+0.00%
$ 17.8 million $ 35,363
6:31 AM $ 0.0179
+0.00%
$ 17.89 million $ 35,386
6:16 AM $ 0.0178
+0.00%
$ 17.76 million $ 35,221
6:01 AM $ 0.0178
-0.09%
$ 17.76 million $ 33,736
5:46 AM $ 0.0178
+0.00%
$ 17.78 million $ 33,925
5:31 AM $ 0.0178
+0.00%
$ 17.78 million $ 33,726
5:16 AM $ 0.0178
-0.01%
$ 17.76 million $ 33,676
5:01 AM $ 0.0178
-0.07%
$ 17.76 million $ 33,830
4:46 AM $ 0.0178
+0.00%
$ 17.78 million $ 34,639
4:31 AM $ 0.0178
+0.00%
$ 17.79 million $ 35,478
4:16 AM $ 0.0178
+0.00%
$ 17.79 million $ 35,621
4:01 AM $ 0.0179
+0.00%
$ 17.91 million $ 35,619
3:46 AM $ 0.0179
+0.00%
$ 17.92 million $ 35,511
3:31 AM $ 0.0179
+0.00%
$ 17.9 million $ 37,392
3:16 AM $ 0.0178
+0.00%
$ 17.82 million $ 37,357
3:01 AM $ 0.0178
-0.12%
$ 17.82 million $ 37,308
2:46 AM $ 0.0178
+0.00%
$ 17.81 million $ 39,899
2:31 AM $ 0.0177
+0.00%
$ 17.75 million $ 39,845
2:16 AM $ 0.0178
+0.00%
$ 17.84 million $ 38,902
2:01 AM $ 0.0178
+0.00%
$ 17.8 million $ 38,913
1:01 AM $ 0.0198
+12.17%
$ 19.84 million $ 45,629
12:46 AM $ 0.0177
+0.00%
$ 17.71 million $ 44,235
12:31 AM $ 0.0177
+0.00%
$ 17.71 million $ 44,698
12:16 AM $ 0.0177
+0.00%
$ 17.72 million $ 45,257
12:01 AM $ 0.0177
+0.00%
$ 17.75 million $ 45,235
11:46 PM $ 0.0178
+0.00%
$ 17.75 million $ 46,932
11:31 PM $ 0.0178
+0.00%
$ 17.77 million $ 52,588
11:16 PM $ 0.0178
+0.00%
$ 17.81 million $ 52,350
11:01 PM $ 0.0178
+0.00%
$ 17.83 million $ 54,077
10:46 PM $ 0.0179
+0.00%
$ 17.87 million $ 56,180
10:31 PM $ 0.0178
+0.00%
$ 17.85 million $ 57,358
10:16 PM $ 0.0179
+0.00%
$ 17.87 million $ 57,182
10:01 PM $ 0.0179
+0.00%
$ 17.88 million $ 57,047
9:46 PM $ 0.0179
+0.00%
$ 17.88 million $ 56,698
9:31 PM $ 0.0179
+0.00%
$ 17.9 million $ 56,916
9:16 PM $ 0.0179
+0.00%
$ 17.93 million $ 55,609
9:01 PM $ 0.018
+0.00%
$ 18 million $ 55,443
8:46 PM $ 0.018
+0.00%
$ 18.02 million $ 55,189
8:31 PM $ 0.018
+0.00%
$ 18.02 million $ 55,406
8:16 PM $ 0.018
+0.00%
$ 17.97 million $ 55,814
8:01 PM $ 0.018
+0.00%
$ 17.97 million $ 57,608
7:46 PM $ 0.018
+0.00%
$ 17.96 million $ 57,604
Download