HyperLend Historical Data

HPL
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0109
+0.00%
$ 10.92 million $ 73,305
10:54 PM $ 0.011
+0.00%
$ 10.99 million $ 72,960
10:39 PM $ 0.0109
+0.00%
$ 10.88 million $ 72,529
10:24 PM $ 0.0108
+0.00%
$ 10.85 million $ 72,092
10:09 PM $ 0.0109
+0.00%
$ 10.94 million $ 72,635
9:54 PM $ 0.0108
+0.00%
$ 10.81 million $ 71,950
9:39 PM $ 0.0108
+0.00%
$ 10.79 million $ 71,504
9:24 PM $ 0.0108
+0.00%
$ 10.77 million $ 71,443
9:09 PM $ 0.0106
+0.00%
$ 10.56 million $ 71,412
8:54 PM $ 0.0106
+0.00%
$ 10.61 million $ 68,229
8:39 PM $ 0.0105
+0.00%
$ 10.5 million $ 67,839
8:24 PM $ 0.011
+0.00%
$ 11.04 million $ 68,070
8:09 PM $ 0.011
+0.00%
$ 11.02 million $ 57,125
7:54 PM $ 0.0108
+0.00%
$ 10.81 million $ 57,896
7:39 PM $ 0.0107
+0.00%
$ 10.75 million $ 57,610
7:24 PM $ 0.0108
+0.00%
$ 10.76 million $ 57,791
7:09 PM $ 0.0107
+0.00%
$ 10.72 million $ 55,652
6:54 PM $ 0.0105
+0.00%
$ 10.54 million $ 54,931
6:39 PM $ 0.0105
+0.00%
$ 10.46 million $ 52,504
6:24 PM $ 0.0104
+0.00%
$ 10.41 million $ 51,250
6:09 PM $ 0.0102
+0.00%
$ 10.25 million $ 51,757
5:54 PM $ 0.00997
+0.00%
$ 9.97 million $ 50,680
5:39 PM $ 0.00997
+0.00%
$ 9.97 million $ 45,117
5:24 PM $ 0.00993
+0.00%
$ 9.93 million $ 45,367
5:09 PM $ 0.0102
+0.00%
$ 10.17 million $ 45,402
4:54 PM $ 0.0102
+0.00%
$ 10.17 million $ 42,200
4:39 PM $ 0.0101
+0.00%
$ 10.13 million $ 42,234
4:24 PM $ 0.0101
+0.00%
$ 10.13 million $ 41,512
4:09 PM $ 0.0101
+0.00%
$ 10.06 million $ 46,060
3:54 PM $ 0.01
+0.00%
$ 10 million $ 44,920
3:39 PM $ 0.00996
+0.00%
$ 9.96 million $ 43,679
3:24 PM $ 0.0101
+0.00%
$ 10.07 million $ 41,318
3:09 PM $ 0.01
+0.00%
$ 10.02 million $ 40,256
2:54 PM $ 0.00998
+0.00%
$ 9.98 million $ 39,695
2:39 PM $ 0.00996
+0.00%
$ 9.96 million $ 37,673
2:24 PM $ 0.01
+0.00%
$ 10 million $ 38,068
2:09 PM $ 0.01
+0.00%
$ 10 million $ 37,992
1:54 PM $ 0.01
+0.00%
$ 10 million $ 37,757
1:39 PM $ 0.01
+0.00%
$ 10 million $ 37,884
1:24 PM $ 0.00997
+0.00%
$ 9.97 million $ 38,068
1:09 PM $ 0.00997
+0.00%
$ 9.97 million $ 37,970
12:54 PM $ 0.0101
+0.00%
$ 10.12 million $ 38,976
12:39 PM $ 0.0102
+0.00%
$ 10.19 million $ 36,028
12:24 PM $ 0.0102
+0.00%
$ 10.19 million $ 35,662
12:09 PM $ 0.0103
+0.00%
$ 10.25 million $ 35,863
11:54 AM $ 0.0103
+0.00%
$ 10.28 million $ 34,108
11:39 AM $ 0.0103
+0.00%
$ 10.34 million $ 33,549
11:24 AM $ 0.0103
+0.00%
$ 10.34 million $ 32,795
11:09 AM $ 0.0104
+0.00%
$ 10.41 million $ 32,795
10:54 AM $ 0.0104
+0.00%
$ 10.41 million $ 31,554
Download