HyperLend Historical Data

HPL
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0129
-2.67%
$ 12.9 million $ 101,256
Jul 13 $ 0.0133
-7.60%
$ 13.3 million $ 44,231
Jul 6 $ 0.0144
-9.63%
$ 14.4 million $ 10,025
Jun 29 $ 0.0159
+10.71%
$ 15.92 million $ 29,937
Jun 22 $ 0.0129
+2.10%
$ 14.37 million $ 12,902
Jun 15 $ 0.0127
-0.05%
$ 12.62 million $ 10,439
Jun 8 $ 0.0126
-0.28%
$ 12.73 million $ 8,361
Jun 1 $ 0.0124
-18.33%
$ 12.68 million $ 34,102
May 25 $ 0.0117
-7.57%
$ 11.9 million $ 18,656
May 18 $ 0.0123
-2.05%
$ 12.26 million $ 48,041
May 11 $ 0.0125
-14.39%
$ 12.49 million $ 22,428
May 4 $ 0.0147
+6.08%
$ 14.61 million $ 21,794
Apr 27 $ 0.0134
-20.35%
$ 13.89 million $ 7,429
Apr 20 $ 0.0166
+7.35%
$ 16.76 million $ 213,249
Apr 13 $ 0.0162
-8.93%
$ 15.5 million $ 646,982
Apr 6 $ 0.019
+26.14%
$ 17.75 million $ 328,373
Mar 30 $ 0.0155
-11.88%
$ 15.18 million $ 223,966
Mar 23 $ 0.018
+17.01%
$ 17.79 million $ 321,967
Mar 16 $ 0.0154
+15.36%
$ 15.43 million $ 1.84 million
Mar 9 $ 0.0134
-2.88%
$ 13.32 million $ 499,652
Mar 2 $ 0.013
-18.75%
$ 13.82 million $ 762,264
Feb 23 $ 0.016
-3.74%
$ 15.98 million $ 2.64 million
Download