HyperLend Historical Data

HPL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0156
+0.95%
$ 15.65 million $ 30,641
Mar 27, 1 PM $ 0.0155
-0.46%
$ 15.49 million $ 33,524
Mar 27, 12 PM $ 0.0156
+0.04%
$ 15.56 million $ 33,692
Mar 27, 11 AM $ 0.0157
+1.02%
$ 15.73 million $ 33,371
Mar 27, 10 AM $ 0.0155
-0.92%
$ 15.52 million $ 34,017
Mar 27, 9 AM $ 0.0157
-0.12%
$ 15.67 million $ 33,179
Mar 27, 8 AM $ 0.0157
+0.53%
$ 15.67 million $ 33,098
Mar 27, 7 AM $ 0.0156
+0.01%
$ 15.61 million $ 32,944
Mar 27, 6 AM $ 0.0156
+0.71%
$ 15.61 million $ 35,204
Mar 27, 5 AM $ 0.0155
-1.30%
$ 15.53 million $ 35,769
Mar 27, 4 AM $ 0.0157
+0.13%
$ 15.66 million $ 35,915
Mar 27, 3 AM $ 0.0156
-0.34%
$ 15.64 million $ 37,342
Mar 27, 2 AM $ 0.0157
+0.13%
$ 15.7 million $ 38,184
Mar 27, 1 AM $ 0.0157
+0.28%
$ 15.7 million $ 38,149
Mar 27, 12 AM $ 0.0157
+0.18%
$ 15.67 million $ 38,191
Mar 26, 11 PM $ 0.0156
+1.58%
$ 15.63 million $ 37,771
Mar 26, 10 PM $ 0.0154
-0.15%
$ 15.44 million $ 34,480
Mar 26, 9 PM $ 0.0155
+0.64%
$ 15.52 million $ 34,062
Mar 26, 8 PM $ 0.0155
+0.32%
$ 15.46 million $ 34,044
Mar 26, 7 PM $ 0.0154
-0.34%
$ 15.39 million $ 42,048
Mar 26, 6 PM $ 0.0155
-3.19%
$ 15.46 million $ 42,204
Mar 26, 5 PM $ 0.0159
-1.63%
$ 15.95 million $ 35,342
Mar 26, 4 PM $ 0.016
-3.32%
$ 16.01 million $ 32,746
Mar 26, 3 PM $ 0.0165
+0.02%
$ 16.54 million $ 30,303
Mar 26, 2 PM $ 0.0169
-0.04%
$ 16.86 million $ 27,560
Mar 26, 1 PM $ 0.0169
+0.18%
$ 16.86 million $ 28,261
Mar 26, 12 PM $ 0.0168
-0.04%
$ 16.81 million $ 28,444
Mar 26, 11 AM $ 0.0168
-0.94%
$ 16.82 million $ 31,423
Mar 26, 10 AM $ 0.017
-0.02%
$ 16.95 million $ 31,831
Mar 26, 9 AM $ 0.0169
-0.30%
$ 16.94 million $ 32,482
Mar 26, 8 AM $ 0.017
-0.03%
$ 16.96 million $ 35,261
Mar 26, 7 AM $ 0.017
-0.54%
$ 16.97 million $ 36,525
Mar 26, 6 AM $ 0.0173
+0.79%
$ 17.3 million $ 35,855
Mar 26, 5 AM $ 0.0171
-0.07%
$ 17.12 million $ 36,297
Mar 26, 4 AM $ 0.0171
-0.14%
$ 17.15 million $ 40,419
Mar 26, 3 AM $ 0.0172
-1.25%
$ 17.18 million $ 42,894
Mar 26, 2 AM $ 0.0174
-0.10%
$ 17.4 million $ 43,717
Mar 26, 1 AM $ 0.0174
+0.11%
$ 17.39 million $ 43,831
Mar 26, 12 AM $ 0.0174
-0.24%
$ 17.4 million $ 44,357
Mar 25, 11 PM $ 0.0174
+0.13%
$ 17.44 million $ 66,144
Mar 25, 10 PM $ 0.0174
+0.28%
$ 17.42 million $ 66,150
Mar 25, 9 PM $ 0.0174
+1.93%
$ 17.36 million $ 66,312
Mar 25, 8 PM $ 0.017
-4.30%
$ 17.01 million $ 65,890
Mar 25, 7 PM $ 0.0178
+0.20%
$ 17.8 million $ 60,997
Mar 25, 6 PM $ 0.0178
-0.21%
$ 17.8 million $ 61,155
Mar 25, 5 PM $ 0.0178
+0.03%
$ 17.83 million $ 61,049
Mar 25, 4 PM $ 0.0178
-0.31%
$ 17.83 million $ 63,006
Mar 25, 3 PM $ 0.0179
-0.33%
$ 17.93 million $ 62,967
Mar 25, 2 PM $ 0.0179
-0.13%
$ 17.89 million $ 62,441
Mar 25, 1 PM $ 0.0179
-0.57%
$ 17.9 million $ 61,900