HyperLend Historical Data

HPL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0179
-0.13%
$ 17.89 million $ 62,441
Mar 25, 1 PM $ 0.0179
-0.57%
$ 17.9 million $ 61,900
Mar 25, 12 PM $ 0.018
+0.94%
$ 18.02 million $ 62,472
Mar 25, 11 AM $ 0.0178
-2.33%
$ 17.79 million $ 61,166
Mar 25, 10 AM $ 0.0178
+0.22%
$ 17.77 million $ 60,107
Mar 25, 9 AM $ 0.0175
+0.53%
$ 17.54 million $ 59,325
Mar 25, 8 AM $ 0.0174
+0.46%
$ 17.41 million $ 61,841
Mar 25, 7 AM $ 0.0173
+1.08%
$ 17.29 million $ 60,625
Mar 25, 6 AM $ 0.0172
-0.97%
$ 17.18 million $ 58,989
Mar 25, 5 AM $ 0.0174
+1.14%
$ 17.41 million $ 64,152
Mar 25, 4 AM $ 0.017
+0.77%
$ 16.97 million $ 60,182
Mar 25, 3 AM $ 0.0166
+0.01%
$ 16.55 million $ 56,610
Mar 25, 2 AM $ 0.0166
+0.90%
$ 16.57 million $ 54,918
Mar 25, 1 AM $ 0.0166
-0.90%
$ 16.57 million $ 54,808
Mar 25, 12 AM $ 0.0154
-0.17%
$ 15.43 million $ 54,586
Mar 24, 11 PM $ 0.0153
+0.00%
$ 15.33 million $ 33,696
Mar 24, 10 PM $ 0.0153
-0.42%
$ 15.28 million $ 35,874
Mar 24, 9 PM $ 0.0153
-0.35%
$ 15.33 million $ 35,489
Mar 24, 8 PM $ 0.0151
+0.17%
$ 15.07 million $ 35,832
Mar 24, 7 PM $ 0.0151
+0.85%
$ 15.09 million $ 32,319
Mar 24, 6 PM $ 0.0148
-0.83%
$ 14.82 million $ 39,842
Mar 24, 5 PM $ 0.0148
+0.98%
$ 14.84 million $ 39,857
Mar 24, 4 PM $ 0.0146
-0.16%
$ 14.64 million $ 38,536
Mar 24, 3 PM $ 0.0147
+0.58%
$ 14.66 million $ 46,323
Mar 24, 2 PM $ 0.0149
-0.31%
$ 14.88 million $ 46,875
Mar 24, 1 PM $ 0.0149
-0.40%
$ 14.89 million $ 43,047
Mar 24, 12 PM $ 0.0151
-0.17%
$ 15.12 million $ 45,991
Mar 24, 11 AM $ 0.0151
-0.47%
$ 15.09 million $ 49,190
Mar 24, 10 AM $ 0.0151
-0.37%
$ 15.13 million $ 72,515
Mar 24, 9 AM $ 0.0152
+4.58%
$ 15.25 million $ 72,640
Mar 24, 8 AM $ 0.0144
+0.21%
$ 14.43 million $ 70,315
Mar 24, 7 AM $ 0.0145
-0.03%
$ 14.45 million $ 71,230
Mar 24, 6 AM $ 0.0143
+0.33%
$ 14.33 million $ 86,403
Mar 24, 5 AM $ 0.0143
+0.20%
$ 14.29 million $ 79,958
Mar 24, 4 AM $ 0.0143
+0.37%
$ 14.31 million $ 81,566
Mar 24, 3 AM $ 0.0143
+0.64%
$ 14.25 million $ 81,452
Mar 24, 2 AM $ 0.0142
-0.53%
$ 14.18 million $ 98,723
Mar 24, 1 AM $ 0.0142
+0.07%
$ 14.24 million $ 109,157
Mar 24, 12 AM $ 0.0143
+0.09%
$ 14.3 million $ 111,964
Mar 23, 11 PM $ 0.0143
-2.31%
$ 14.25 million $ 113,445
Mar 23, 10 PM $ 0.0146
-0.03%
$ 14.6 million $ 115,222
Mar 23, 9 PM $ 0.0146
-0.08%
$ 14.56 million $ 116,092
Mar 23, 8 PM $ 0.0146
+0.25%
$ 14.57 million $ 115,933
Mar 23, 7 PM $ 0.0145
-2.14%
$ 14.51 million $ 117,291
Mar 23, 6 PM $ 0.0148
+1.18%
$ 14.84 million $ 109,490
Mar 23, 5 PM $ 0.0147
+0.11%
$ 14.66 million $ 108,006
Mar 23, 4 PM $ 0.0147
-2.58%
$ 14.73 million $ 108,074
Mar 23, 3 PM $ 0.015
+0.29%
$ 15.05 million $ 103,067
Mar 23, 2 PM $ 0.0149
+1.25%
$ 14.93 million $ 102,291
Mar 23, 1 PM $ 0.0147
-0.39%
$ 14.66 million $ 101,785