HyperLend Historical Data

HPL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0149
+1.25%
$ 14.93 million $ 102,291
Mar 23, 1 PM $ 0.0147
-0.39%
$ 14.66 million $ 101,785
Mar 23, 12 PM $ 0.0148
+2.69%
$ 14.81 million $ 98,648
Mar 23, 11 AM $ 0.0144
+0.66%
$ 14.38 million $ 96,047
Mar 23, 10 AM $ 0.0143
-0.82%
$ 14.29 million $ 78,095
Mar 23, 9 AM $ 0.0145
-0.51%
$ 14.48 million $ 80,171
Mar 23, 8 AM $ 0.0146
-2.73%
$ 14.57 million $ 80,656
Mar 23, 7 AM $ 0.015
+5.96%
$ 15.05 million $ 83,120
Mar 23, 6 AM $ 0.0142
+1.62%
$ 14.19 million $ 71,406
Mar 23, 5 AM $ 0.015
-0.26%
$ 14.96 million $ 77,928
Mar 23, 4 AM $ 0.0151
+0.06%
$ 15.06 million $ 78,143
Mar 23, 3 AM $ 0.015
+1.78%
$ 15.01 million $ 81,231
Mar 23, 2 AM $ 0.0151
+0.77%
$ 15.09 million $ 66,163
Mar 23, 1 AM $ 0.0152
-0.73%
$ 15.16 million $ 58,470
Mar 23, 12 AM $ 0.0153
-0.60%
$ 15.33 million $ 56,815
Mar 22, 11 PM $ 0.0154
+3.15%
$ 15.43 million $ 56,849
Mar 22, 10 PM $ 0.0147
-2.77%
$ 14.67 million $ 52,826
Mar 22, 9 PM $ 0.015
-0.21%
$ 15.04 million $ 52,117
Mar 22, 8 PM $ 0.0149
-0.09%
$ 14.95 million $ 52,179
Mar 22, 7 PM $ 0.015
-0.90%
$ 14.95 million $ 57,131
Mar 22, 6 PM $ 0.0151
+0.57%
$ 15.11 million $ 64,012
Mar 22, 5 PM $ 0.0151
+0.21%
$ 15.09 million $ 66,232
Mar 22, 4 PM $ 0.0151
-1.75%
$ 15.1 million $ 67,266
Mar 22, 3 PM $ 0.0155
-0.17%
$ 15.47 million $ 64,355
Mar 22, 2 PM $ 0.0155
+0.68%
$ 15.51 million $ 64,062
Mar 22, 1 PM $ 0.0153
+0.99%
$ 15.35 million $ 68,048
Mar 22, 12 PM $ 0.0151
-1.14%
$ 15.08 million $ 67,651
Mar 22, 11 AM $ 0.0154
+0.20%
$ 15.39 million $ 96,096
Mar 22, 10 AM $ 0.0153
+0.25%
$ 15.34 million $ 304,897
Mar 22, 9 AM $ 0.0153
+1.44%
$ 15.28 million $ 358,497
Mar 22, 8 AM $ 0.0153
-0.25%
$ 15.26 million $ 357,289
Mar 22, 7 AM $ 0.0151
-0.56%
$ 15.1 million $ 353,072
Mar 22, 6 AM $ 0.0152
-3.85%
$ 15.23 million $ 352,140
Mar 22, 5 AM $ 0.0159
-0.45%
$ 15.88 million $ 344,022
Mar 22, 4 AM $ 0.016
-0.26%
$ 15.98 million $ 343,483
Mar 22, 3 AM $ 0.0163
-0.75%
$ 16.34 million $ 341,093
Mar 22, 2 AM $ 0.0167
-1.41%
$ 16.66 million $ 340,764
Mar 22, 1 AM $ 0.017
-0.95%
$ 17.01 million $ 338,525
Mar 22, 12 AM $ 0.0175
+0.02%
$ 17.46 million $ 338,513
Mar 21, 11 PM $ 0.0174
+0.28%
$ 17.38 million $ 335,055
Mar 21, 10 PM $ 0.0173
-0.14%
$ 17.33 million $ 334,597
Mar 21, 9 PM $ 0.0171
-2.07%
$ 17.11 million $ 335,162
Mar 21, 8 PM $ 0.0173
-1.56%
$ 17.3 million $ 355,149
Mar 21, 7 PM $ 0.0176
+2.17%
$ 17.62 million $ 352,974
Mar 21, 6 PM $ 0.0173
-0.80%
$ 17.32 million $ 346,381
Mar 21, 5 PM $ 0.0175
-0.64%
$ 17.45 million $ 394,895
Mar 21, 4 PM $ 0.0176
-0.21%
$ 17.57 million $ 440,963
Mar 21, 3 PM $ 0.0176
-0.09%
$ 17.63 million $ 508,985
Mar 21, 2 PM $ 0.0177
-2.05%
$ 17.66 million $ 510,306
Mar 21, 1 PM $ 0.018
-0.04%
$ 18.03 million $ 514,404