Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 AM $0.012
+0.19%
$11.99 million $5,134
Aug 4, 6 AM $0.012
+1.30%
$11.96 million $5,014
Aug 4, 5 AM $0.0118
+0.00%
$11.81 million $5,426
Aug 4, 4 AM $0.0118
+0.00%
$11.81 million $5,525
Aug 4, 3 AM $0.0118
+0.00%
$11.81 million $5,588
Aug 4, 2 AM $0.0118
+0.00%
$11.81 million $5,637
Aug 4, 1 AM $0.0118
+0.00%
$11.81 million $5,688
Aug 4, 12 AM $0.0118
-0.10%
$11.81 million $5,688
Aug 3, 11 PM $0.0118
-1.39%
$11.82 million $5,990
Aug 3, 10 PM $0.012
+2.06%
$11.99 million $5,965
Aug 3, 9 PM $0.0117
-0.57%
$11.74 million $5,580
Aug 3, 8 PM $0.0118
-0.33%
$11.81 million $4,788
Aug 3, 7 PM $0.0119
-1.32%
$11.85 million $4,166
Aug 3, 6 PM $0.012
+0.00%
$12.01 million $4,438
Aug 3, 5 PM $0.012
+0.42%
$12.01 million $4,438
Aug 3, 4 PM $0.012
-0.08%
$11.96 million $4,121
Aug 3, 3 PM $0.012
+2.54%
$11.97 million $4,833
Aug 3, 2 PM $0.0117
+0.00%
$11.67 million $4,235
Aug 3, 1 PM $0.0117
+0.74%
$11.67 million $4,235
Aug 3, 12 PM $0.0116
-1.07%
$11.59 million $4,051
Aug 3, 11 AM $0.0117
+1.12%
$11.71 million $4,026
Aug 3, 10 AM $0.0116
+0.00%
$11.58 million $3,906
Aug 3, 9 AM $0.0116
-1.73%
$11.58 million $4,453
Aug 3, 8 AM $0.0118
+0.64%
$11.79 million $3,282
Aug 3, 7 AM $0.0117
+0.00%
$11.71 million $3,351
Aug 3, 6 AM $0.0117
-0.05%
$11.71 million $3,516
Aug 3, 5 AM $0.0117
+0.53%
$11.72 million $3,199
Aug 3, 4 AM $0.0117
-0.38%
$11.66 million $3,153
Aug 3, 3 AM $0.0117
-0.27%
$11.7 million $3,091
Aug 3, 2 AM $0.0117
+0.52%
$11.73 million $3,040
Aug 3, 1 AM $0.0117
+0.00%
$11.67 million $3,369
Aug 3, 12 AM $0.0117
-0.66%
$11.67 million $3,369
Aug 2, 11 PM $0.0118
+0.00%
$11.75 million $3,054
Aug 2, 10 PM $0.0118
+0.00%
$11.75 million $3,054
Aug 2, 9 PM $0.0118
+0.00%
$11.75 million $3,054
Aug 2, 8 PM $0.0118
-0.25%
$11.75 million $4,347
Aug 2, 7 PM $0.0118
+0.00%
$11.78 million $4,384
Aug 2, 6 PM $0.0118
+0.30%
$11.78 million $4,624
Aug 2, 5 PM $0.0117
-0.20%
$11.75 million $4,342
Aug 2, 4 PM $0.0118
+0.16%
$11.77 million $4,132
Aug 2, 3 PM $0.0118
+0.00%
$11.75 million $3,385
Aug 2, 2 PM $0.0118
+0.00%
$11.75 million $3,385
Aug 2, 1 PM $0.0118
+0.20%
$11.75 million $3,385
Aug 2, 12 PM $0.0117
+0.00%
$11.73 million $3,421
Aug 2, 11 AM $0.0117
+0.00%
$11.73 million $3,421
Aug 2, 10 AM $0.0117
-0.12%
$11.73 million $3,421
Aug 2, 9 AM $0.0117
+0.00%
$11.74 million $3,279
Aug 2, 8 AM $0.0117
-0.14%
$11.74 million $3,267
Aug 2, 7 AM $0.0118
-0.51%
$11.76 million $3,441
Aug 2, 6 AM $0.0118
+0.37%
$11.82 million $3,293