Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 AM $0.0118
+0.37%
$11.82 million $3,293
Aug 2, 5 AM $0.0118
+0.03%
$11.77 million $3,391
Aug 2, 4 AM $0.0118
+0.00%
$11.81 million $3,589
Aug 2, 3 AM $0.0118
+0.00%
$11.81 million $3,589
Aug 2, 2 AM $0.0118
-0.04%
$11.81 million $3,589
Aug 2, 1 AM $0.0118
+0.00%
$11.82 million $3,210
Aug 2, 12 AM $0.0118
+0.49%
$11.82 million $3,373
Aug 1, 11 PM $0.0118
+0.00%
$11.78 million $3,348
Aug 1, 10 PM $0.0118
+0.00%
$11.78 million $3,878
Aug 1, 9 PM $0.0118
+1.00%
$11.78 million $3,928
Aug 1, 8 PM $0.0117
-0.50%
$11.67 million $2,944
Aug 1, 7 PM $0.0117
+0.32%
$11.73 million $3,448
Aug 1, 6 PM $0.0117
-0.31%
$11.7 million $3,697
Aug 1, 5 PM $0.0117
+0.00%
$11.73 million $4,728
Aug 1, 4 PM $0.0117
+0.00%
$11.73 million $7,300
Aug 1, 3 PM $0.0117
+0.00%
$11.73 million $7,503
Aug 1, 2 PM $0.0117
+0.00%
$11.73 million $7,834
Aug 1, 1 PM $0.0117
+0.35%
$11.73 million $7,846
Aug 1, 12 PM $0.0117
+0.66%
$11.69 million $8,724
Aug 1, 11 AM $0.0116
+0.00%
$11.62 million $9,243
Aug 1, 10 AM $0.0116
-0.65%
$11.62 million $9,243
Aug 1, 9 AM $0.0117
+0.00%
$11.72 million $9,039
Aug 1, 8 AM $0.0117
+0.21%
$11.72 million $9,199
Aug 1, 7 AM $0.0117
+0.09%
$11.69 million $9,205
Aug 1, 6 AM $0.0117
+0.00%
$11.68 million $9,308
Aug 1, 5 AM $0.0117
-0.05%
$11.68 million $9,767
Aug 1, 4 AM $0.0117
+0.00%
$11.69 million $9,484
Aug 1, 3 AM $0.0117
+0.00%
$11.69 million $11,767
Aug 1, 2 AM $0.0117
+0.00%
$11.69 million $13,859
Aug 1, 1 AM $0.0117
+0.00%
$11.69 million $14,059
Aug 1, 12 AM $0.0117
-0.18%
$11.69 million $14,052
Jul 31, 11 PM $0.0117
+0.00%
$11.71 million $18,872
Jul 31, 10 PM $0.0117
+0.02%
$11.71 million $18,893
Jul 31, 9 PM $0.0117
-0.45%
$11.71 million $18,510
Jul 31, 8 PM $0.0118
+0.49%
$11.76 million $20,606
Jul 31, 7 PM $0.0117
+0.01%
$11.72 million $21,365
Jul 31, 6 PM $0.0117
+0.00%
$11.72 million $39,515
Jul 31, 5 PM $0.0117
-0.95%
$11.72 million $47,208
Jul 31, 4 PM $0.0119
-0.19%
$11.85 million $44,267
Jul 31, 3 PM $0.0119
-0.02%
$11.87 million $43,393
Jul 31, 2 PM $0.0119
-0.05%
$11.89 million $43,334
Jul 31, 1 PM $0.0119
-0.17%
$11.9 million $43,997
Jul 31, 12 PM $0.0119
+0.13%
$11.92 million $43,025
Jul 31, 11 AM $0.0119
+0.29%
$11.9 million $42,770
Jul 31, 10 AM $0.0119
+0.04%
$11.87 million $43,017
Jul 31, 9 AM $0.0119
-0.06%
$11.86 million $42,869
Jul 31, 8 AM $0.0119
+0.00%
$11.87 million $43,611
Jul 31, 7 AM $0.0119
+0.08%
$11.87 million $44,415
Jul 31, 6 AM $0.0119
-0.66%
$11.86 million $44,178
Jul 31, 5 AM $0.0119
+0.17%
$11.94 million $43,719