HyperLend Historical Data

HPL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0177
-2.05%
$ 17.66 million $ 510,306
Mar 21, 1 PM $ 0.018
-0.04%
$ 18.03 million $ 514,404
Mar 21, 12 PM $ 0.0181
+1.36%
$ 18.07 million $ 518,753
Mar 21, 11 AM $ 0.0178
+0.81%
$ 17.76 million $ 511,834
Mar 21, 10 AM $ 0.0174
+3.12%
$ 17.4 million $ 301,349
Mar 21, 9 AM $ 0.0163
+0.99%
$ 16.33 million $ 243,403
Mar 21, 8 AM $ 0.0171
-7.39%
$ 17.08 million $ 243,828
Mar 21, 7 AM $ 0.0156
+0.29%
$ 15.6 million $ 245,797
Mar 21, 6 AM $ 0.0155
-2.98%
$ 15.54 million $ 245,637
Mar 21, 5 AM $ 0.016
-1.25%
$ 15.99 million $ 246,781
Mar 21, 4 AM $ 0.0168
+7.25%
$ 16.84 million $ 246,828
Mar 21, 3 AM $ 0.0162
-0.51%
$ 16.16 million $ 246,510
Mar 21, 2 AM $ 0.016
+0.00%
$ 16.01 million $ 244,156
Mar 21, 1 AM $ 0.0155
+0.02%
$ 15.55 million $ 248,839
Mar 21, 12 AM $ 0.0155
-0.18%
$ 15.55 million $ 249,627
Mar 20, 11 PM $ 0.0155
+0.08%
$ 15.53 million $ 250,722
Mar 20, 10 PM $ 0.0154
-6.78%
$ 15.45 million $ 249,770
Mar 20, 9 PM $ 0.0153
-7.25%
$ 15.35 million $ 250,925
Mar 20, 8 PM $ 0.0173
+9.38%
$ 17.26 million $ 233,028
Mar 20, 7 PM $ 0.017
+0.97%
$ 16.97 million $ 230,731
Mar 20, 6 PM $ 0.0177
-4.00%
$ 17.72 million $ 239,650
Mar 20, 5 PM $ 0.0184
-1.16%
$ 18.43 million $ 193,708
Mar 20, 4 PM $ 0.0194
+0.79%
$ 19.37 million $ 157,289
Mar 20, 3 PM $ 0.0192
-2.44%
$ 19.21 million $ 84,917
Mar 20, 2 PM $ 0.0192
-2.07%
$ 19.22 million $ 89,473
Mar 20, 1 PM $ 0.0197
+4.48%
$ 19.73 million $ 94,584
Mar 20, 12 PM $ 0.0179
+0.09%
$ 17.91 million $ 89,273
Mar 20, 11 AM $ 0.0178
-0.79%
$ 17.78 million $ 77,058
Mar 20, 10 AM $ 0.0176
-2.34%
$ 17.62 million $ 85,078
Mar 20, 9 AM $ 0.0178
-1.84%
$ 17.84 million $ 89,599
Mar 20, 8 AM $ 0.0184
+3.19%
$ 18.41 million $ 99,362
Mar 20, 7 AM $ 0.0177
+1.55%
$ 17.71 million $ 114,898
Mar 20, 6 AM $ 0.0175
-2.05%
$ 17.52 million $ 129,086
Mar 20, 5 AM $ 0.0179
-3.26%
$ 17.89 million $ 142,254
Mar 20, 4 AM $ 0.0185
+2.05%
$ 18.53 million $ 151,724
Mar 20, 3 AM $ 0.0181
-0.31%
$ 18.13 million $ 157,673
Mar 20, 2 AM $ 0.0182
-0.20%
$ 18.15 million $ 161,316
Mar 20, 1 AM $ 0.0186
-1.08%
$ 18.55 million $ 174,842
Mar 20, 12 AM $ 0.0186
+1.32%
$ 18.55 million $ 179,988
Mar 19, 11 PM $ 0.0183
-1.34%
$ 18.31 million $ 182,373
Mar 19, 10 PM $ 0.0182
-0.80%
$ 18.22 million $ 192,780
Mar 19, 9 PM $ 0.0187
+4.12%
$ 18.68 million $ 203,305
Mar 19, 8 PM $ 0.0183
-1.83%
$ 18.31 million $ 203,649
Mar 19, 7 PM $ 0.0188
+2.63%
$ 18.8 million $ 233,634
Mar 19, 6 PM $ 0.0187
-4.21%
$ 18.7 million $ 245,864
Mar 19, 5 PM $ 0.0187
-8.60%
$ 18.75 million $ 285,586
Mar 19, 4 PM $ 0.0205
+2.78%
$ 20.47 million $ 304,198
Mar 19, 3 PM $ 0.0196
+2.80%
$ 19.65 million $ 335,512
Mar 19, 2 PM $ 0.0193
-1.82%
$ 19.31 million $ 358,014
Mar 19, 1 PM $ 0.0209
+5.30%
$ 20.91 million $ 353,306