Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 AM $0.0119
+0.17%
$11.94 million $43,719
Jul 31, 4 AM $0.0119
-0.17%
$11.92 million $43,995
Jul 31, 3 AM $0.0119
+0.00%
$11.94 million $41,721
Jul 31, 2 AM $0.012
-0.37%
$11.99 million $41,443
Jul 31, 1 AM $0.012
+0.34%
$12.03 million $40,074
Jul 31, 12 AM $0.012
-0.38%
$11.99 million $40,088
Jul 30, 11 PM $0.012
+0.05%
$12.04 million $35,220
Jul 30, 10 PM $0.012
+0.42%
$12.03 million $35,585
Jul 30, 9 PM $0.012
-1.14%
$11.98 million $36,202
Jul 30, 8 PM $0.0121
+0.98%
$12.12 million $40,975
Jul 30, 7 PM $0.0121
+0.07%
$12.12 million $40,978
Jul 30, 6 PM $0.012
-2.65%
$12.01 million $83,620
Jul 30, 5 PM $0.0123
+0.15%
$12.33 million $62,791
Jul 30, 4 PM $0.0123
+0.00%
$12.31 million $63,100
Jul 30, 3 PM $0.0123
-0.01%
$12.31 million $63,384
Jul 30, 2 PM $0.0123
+0.23%
$12.32 million $63,797
Jul 30, 1 PM $0.0122
+0.00%
$12.25 million $63,560
Jul 30, 12 PM $0.0122
-0.10%
$12.25 million $73,276
Jul 30, 11 AM $0.0123
+0.02%
$12.26 million $74,352
Jul 30, 10 AM $0.0123
+0.00%
$12.26 million $74,812
Jul 30, 9 AM $0.0123
-0.43%
$12.26 million $74,812
Jul 30, 8 AM $0.0123
+0.60%
$12.31 million $75,064
Jul 30, 7 AM $0.0122
-0.14%
$12.24 million $74,639
Jul 30, 6 AM $0.0123
+0.00%
$12.25 million $74,615
Jul 30, 5 AM $0.0123
-0.07%
$12.25 million $74,915
Jul 30, 4 AM $0.0123
-0.20%
$12.26 million $74,691
Jul 30, 3 AM $0.0123
-0.56%
$12.29 million $74,728
Jul 30, 2 AM $0.0124
+0.00%
$12.35 million $74,180
Jul 30, 1 AM $0.0124
+0.24%
$12.35 million $74,330
Jul 30, 12 AM $0.0123
+0.46%
$12.32 million $74,302
Jul 29, 11 PM $0.0123
-0.62%
$12.27 million $74,314
Jul 29, 10 PM $0.0123
+0.53%
$12.29 million $74,306
Jul 29, 9 PM $0.0122
+1.78%
$12.23 million $73,841
Jul 29, 8 PM $0.0122
+2.31%
$12.25 million $66,609
Jul 29, 7 PM $0.012
-3.81%
$12.01 million $65,099
Jul 29, 6 PM $0.0128
-0.02%
$12.79 million $29,611
Jul 29, 5 PM $0.0128
+0.82%
$12.8 million $31,868
Jul 29, 4 PM $0.0127
-0.35%
$12.69 million $50,419
Jul 29, 3 PM $0.0127
-0.26%
$12.71 million $50,234
Jul 29, 2 PM $0.0127
+0.39%
$12.74 million $51,285
Jul 29, 1 PM $0.0127
+1.35%
$12.69 million $51,482
Jul 29, 12 PM $0.0125
+0.35%
$12.52 million $42,013
Jul 29, 11 AM $0.0125
+0.44%
$12.53 million $40,750
Jul 29, 10 AM $0.0125
+0.00%
$12.48 million $40,478
Jul 29, 9 AM $0.0125
-0.09%
$12.48 million $40,628
Jul 29, 8 AM $0.0125
-0.41%
$12.49 million $39,422
Jul 29, 7 AM $0.0125
+0.00%
$12.54 million $38,896
Jul 29, 6 AM $0.0125
+0.03%
$12.54 million $39,099
Jul 29, 5 AM $0.0125
+0.51%
$12.54 million $39,449
Jul 29, 4 AM $0.0125
-0.04%
$12.47 million $39,469