HyperLend Historical Data

HPL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0193
-1.82%
$ 19.31 million $ 358,014
Mar 19, 1 PM $ 0.0209
+5.30%
$ 20.91 million $ 353,306
Mar 19, 12 PM $ 0.0203
-3.23%
$ 20.34 million $ 379,541
Mar 19, 11 AM $ 0.0206
+0.38%
$ 20.61 million $ 385,000
Mar 19, 10 AM $ 0.0212
+7.24%
$ 21.2 million $ 383,887
Mar 19, 9 AM $ 0.0184
-3.44%
$ 18.36 million $ 398,548
Mar 19, 8 AM $ 0.0189
-3.96%
$ 18.91 million $ 396,020
Mar 19, 7 AM $ 0.02
-4.30%
$ 19.96 million $ 399,357
Mar 19, 6 AM $ 0.02
-9.13%
$ 20.03 million $ 400,211
Mar 19, 5 AM $ 0.021
-1.00%
$ 21.01 million $ 390,108
Mar 19, 4 AM $ 0.0222
+4.52%
$ 22.2 million $ 381,667
Mar 19, 3 AM $ 0.0215
-2.28%
$ 21.46 million $ 376,347
Mar 19, 2 AM $ 0.0215
+1.21%
$ 21.48 million $ 382,840
Mar 19, 1 AM $ 0.0213
-8.67%
$ 21.3 million $ 372,710
Mar 19, 12 AM $ 0.0217
-1.99%
$ 21.69 million $ 377,854
Mar 18, 11 PM $ 0.0224
+0.31%
$ 22.38 million $ 453,970
Mar 18, 10 PM $ 0.0224
-3.41%
$ 22.44 million $ 458,093
Mar 18, 9 PM $ 0.0231
-6.49%
$ 23.13 million $ 450,688
Mar 18, 8 PM $ 0.0246
+7.83%
$ 24.58 million $ 477,643
Mar 18, 7 PM $ 0.0224
+0.26%
$ 22.43 million $ 444,418
Mar 18, 6 PM $ 0.0222
-3.90%
$ 22.25 million $ 427,253
Mar 18, 5 PM $ 0.0234
-6.64%
$ 23.36 million $ 386,001
Mar 18, 4 PM $ 0.0235
-15.69%
$ 23.54 million $ 366,581
Mar 18, 3 PM $ 0.0268
+20.86%
$ 26.79 million $ 335,049
Mar 18, 2 PM $ 0.0215
+4.79%
$ 21.54 million $ 309,237
Mar 18, 1 PM $ 0.0223
-10.71%
$ 23.94 million $ 315,043
Mar 18, 12 PM $ 0.0235
-5.62%
$ 23.49 million $ 298,392
Mar 18, 11 AM $ 0.026
-7.15%
$ 25.95 million $ 329,872
Mar 18, 10 AM $ 0.0273
+4.01%
$ 27.34 million $ 334,103
Mar 18, 9 AM $ 0.026
-3.40%
$ 25.97 million $ 321,449
Mar 18, 8 AM $ 0.0269
+0.07%
$ 26.88 million $ 306,779
Mar 18, 7 AM $ 0.0267
+18.49%
$ 26.7 million $ 325,537
Mar 18, 6 AM $ 0.0226
+0.10%
$ 22.62 million $ 306,544
Mar 18, 5 AM $ 0.0226
+0.13%
$ 22.57 million $ 311,709
Mar 18, 4 AM $ 0.0225
-5.57%
$ 22.51 million $ 311,844
Mar 18, 3 AM $ 0.0247
+7.47%
$ 24.72 million $ 311,034
Mar 18, 2 AM $ 0.0238
+2.94%
$ 23.83 million $ 323,643
Mar 18, 1 AM $ 0.0225
-9.37%
$ 22.51 million $ 372,417
Mar 18, 12 AM $ 0.0249
+17.13%
$ 24.87 million $ 386,322
Mar 17, 11 PM $ 0.0213
-9.65%
$ 21.3 million $ 336,328
Mar 17, 10 PM $ 0.0235
+4.87%
$ 23.49 million $ 342,561
Mar 17, 9 PM $ 0.0243
+12.20%
$ 24.31 million $ 442,909
Mar 17, 8 PM $ 0.0217
-2.21%
$ 21.71 million $ 462,061
Mar 17, 7 PM $ 0.0222
+1.07%
$ 22.22 million $ 469,476
Mar 17, 6 PM $ 0.0218
-0.46%
$ 21.8 million $ 470,396
Mar 17, 5 PM $ 0.02
-2.73%
$ 20.05 million $ 476,552
Mar 17, 4 PM $ 0.0198
+0.85%
$ 19.76 million $ 469,102
Mar 17, 3 PM $ 0.0191
-21.82%
$ 19.06 million $ 467,035
Mar 17, 2 PM $ 0.0244
+4.92%
$ 24.4 million $ 453,958
Mar 17, 1 PM $ 0.0232
-3.35%
$ 23.24 million $ 452,410