HyperLend Historical Data

HPL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0232
-3.35%
$ 23.24 million $ 452,410
Mar 17, 12 PM $ 0.0239
+13.85%
$ 23.9 million $ 448,670
Mar 17, 11 AM $ 0.0206
+0.00%
$ 20.55 million $ 403,793
Mar 17, 10 AM $ 0.0176
-3.53%
$ 17.63 million $ 391,290
Mar 17, 9 AM $ 0.0182
-1.76%
$ 18.18 million $ 388,420
Mar 17, 8 AM $ 0.0209
+7.78%
$ 20.87 million $ 378,476
Mar 17, 7 AM $ 0.0194
-1.90%
$ 19.42 million $ 358,820
Mar 17, 6 AM $ 0.0198
+3.11%
$ 19.77 million $ 356,832
Mar 17, 5 AM $ 0.0199
-0.83%
$ 19.86 million $ 353,828
Mar 17, 4 AM $ 0.0213
+0.95%
$ 21.33 million $ 353,174
Mar 17, 3 AM $ 0.0221
-11.69%
$ 22.06 million $ 350,053
Mar 17, 2 AM $ 0.0191
+5.14%
$ 19.06 million $ 285,721
Mar 17, 1 AM $ 0.0145
-3.18%
$ 14.5 million $ 272,863
Mar 17, 12 AM $ 0.015
-6.40%
$ 15 million $ 249,637
Mar 16, 11 PM $ 0.0155
-11.60%
$ 15.49 million $ 225,748
Mar 16, 10 PM $ 0.0172
+25.44%
$ 17.2 million $ 206,219
Mar 16, 9 PM $ 0.0135
+2.87%
$ 13.55 million $ 99,554
Mar 16, 8 PM $ 0.0132
+0.45%
$ 13.17 million $ 50,663
Mar 16, 7 PM $ 0.013
-0.83%
$ 13 million $ 43,151
Mar 16, 6 PM $ 0.0131
-0.50%
$ 13.08 million $ 38,450
Mar 16, 5 PM $ 0.0131
-0.13%
$ 13.13 million $ 35,521
Mar 16, 4 PM $ 0.0131
-0.77%
$ 13.14 million $ 33,899
Mar 16, 3 PM $ 0.013
-2.21%
$ 13 million $ 30,409
Mar 16, 2 PM $ 0.0132
+0.25%
$ 13.23 million $ 35,659
Mar 16, 1 PM $ 0.0132
-0.59%
$ 13.2 million $ 34,773
Mar 16, 12 PM $ 0.0133
-0.49%
$ 13.26 million $ 34,163
Mar 16, 11 AM $ 0.0133
+0.20%
$ 13.28 million $ 34,376
Mar 16, 10 AM $ 0.0131
-1.58%
$ 13.05 million $ 34,219
Mar 16, 9 AM $ 0.0133
+0.31%
$ 13.33 million $ 30,221
Mar 16, 8 AM $ 0.0133
+0.03%
$ 13.28 million $ 29,778
Mar 16, 7 AM $ 0.0133
-0.52%
$ 13.27 million $ 30,774
Mar 16, 6 AM $ 0.0133
-0.23%
$ 13.33 million $ 27,811
Mar 16, 5 AM $ 0.0134
+0.61%
$ 13.37 million $ 26,363
Mar 16, 4 AM $ 0.0133
+0.44%
$ 13.29 million $ 26,260
Mar 16, 3 AM $ 0.0133
-0.30%
$ 13.31 million $ 25,818
Mar 16, 2 AM $ 0.0133
+0.12%
$ 13.33 million $ 26,290
Mar 16, 1 AM $ 0.0134
+0.60%
$ 13.38 million $ 25,273
Mar 16, 12 AM $ 0.0133
-0.61%
$ 13.29 million $ 22,843
Mar 15, 11 PM $ 0.0133
+0.28%
$ 13.32 million $ 21,051
Mar 15, 10 PM $ 0.0133
+0.02%
$ 13.3 million $ 20,997
Mar 15, 9 PM $ 0.0133
+0.09%
$ 13.25 million $ 19,120
Mar 15, 8 PM $ 0.0133
+0.00%
$ 13.26 million $ 18,568
Mar 15, 7 PM $ 0.0133
-0.07%
$ 13.26 million $ 18,521
Mar 15, 6 PM $ 0.0131
-1.10%
$ 13.13 million $ 18,152
Mar 15, 5 PM $ 0.0133
+0.70%
$ 13.28 million $ 17,368
Mar 15, 4 PM $ 0.0132
-0.84%
$ 13.19 million $ 17,248
Mar 15, 3 PM $ 0.0134
-0.05%
$ 13.41 million $ 19,862
Mar 15, 2 PM $ 0.0134
-0.32%
$ 13.41 million $ 11,015
Mar 15, 1 PM $ 0.0135
+0.21%
$ 13.45 million $ 11,856
Mar 15, 12 PM $ 0.0134
-0.36%
$ 13.4 million $ 11,853