Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperLend Historical Data

HPL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 AM $0.0129
+0.00%
$12.92 million $3,712
Jul 27, 2 AM $0.0129
+0.00%
$12.92 million $3,712
Jul 27, 1 AM $0.0129
-0.01%
$12.92 million $3,912
Jul 27, 12 AM $0.0129
+0.01%
$12.92 million $3,731
Jul 26, 11 PM $0.0129
-0.25%
$12.9 million $4,435
Jul 26, 10 PM $0.0129
+0.18%
$12.93 million $4,760
Jul 26, 9 PM $0.0129
+0.00%
$12.92 million $3,924
Jul 26, 8 PM $0.0129
+0.00%
$12.92 million $3,936
Jul 26, 7 PM $0.0129
+0.00%
$12.92 million $3,936
Jul 26, 6 PM $0.0129
+0.00%
$12.9 million $4,321
Jul 26, 5 PM $0.0129
+0.00%
$12.9 million $4,321
Jul 26, 4 PM $0.0129
+0.41%
$12.9 million $4,784
Jul 26, 3 PM $0.0128
+0.40%
$12.85 million $4,334
Jul 26, 2 PM $0.0128
-0.19%
$12.8 million $3,610
Jul 26, 1 PM $0.0128
+0.32%
$12.82 million $3,648
Jul 26, 12 PM $0.0128
+0.00%
$12.77 million $3,415
Jul 26, 11 AM $0.0128
+0.00%
$12.81 million $3,305
Jul 26, 10 AM $0.0128
+0.00%
$12.81 million $3,380
Jul 26, 9 AM $0.0128
+0.00%
$12.81 million $4,450
Jul 26, 8 AM $0.0128
-0.16%
$12.81 million $4,450
Jul 26, 7 AM $0.0128
+0.20%
$12.83 million $4,426
Jul 26, 6 AM $0.0128
+0.09%
$12.8 million $4,593
Jul 26, 5 AM $0.0128
+0.00%
$12.79 million $4,592
Jul 26, 4 AM $0.0128
-0.20%
$12.79 million $4,592
Jul 26, 3 AM $0.0128
+0.00%
$12.81 million $4,476
Jul 26, 2 AM $0.0128
+0.05%
$12.81 million $4,576
Jul 26, 1 AM $0.0128
+0.00%
$12.77 million $4,385
Jul 26, 12 AM $0.0128
+0.00%
$12.77 million $4,385
Jul 25, 11 PM $0.0128
-0.42%
$12.81 million $3,596
Jul 25, 10 PM $0.0129
+0.00%
$12.86 million $3,146
Jul 25, 9 PM $0.0129
+0.00%
$12.86 million $3,740
Jul 25, 8 PM $0.0129
+0.00%
$12.88 million $9,111
Jul 25, 7 PM $0.0129
+0.20%
$12.88 million $9,262
Jul 25, 6 PM $0.0129
-0.02%
$12.85 million $8,890
Jul 25, 5 PM $0.0129
+0.12%
$12.86 million $9,330
Jul 25, 4 PM $0.0128
+0.00%
$12.81 million $8,866
Jul 25, 3 PM $0.0128
+0.00%
$12.81 million $9,305
Jul 25, 2 PM $0.0128
-0.05%
$12.81 million $9,525
Jul 25, 1 PM $0.0128
-0.05%
$12.81 million $10,149
Jul 25, 12 PM $0.0128
+0.00%
$12.82 million $11,744
Jul 25, 11 AM $0.0128
+0.00%
$12.82 million $13,402
Jul 25, 10 AM $0.0128
-0.33%
$12.82 million $14,761
Jul 25, 9 AM $0.0129
+0.10%
$12.86 million $19,776
Jul 25, 8 AM $0.0128
+0.00%
$12.85 million $22,468
Jul 25, 7 AM $0.0128
+0.38%
$12.85 million $22,796
Jul 25, 6 AM $0.0128
+0.00%
$12.8 million $28,390
Jul 25, 5 AM $0.0128
+0.00%
$12.8 million $29,104
Jul 25, 4 AM $0.0128
+0.05%
$12.8 million $29,104
Jul 25, 3 AM $0.0128
+0.02%
$12.79 million $29,104
Jul 25, 2 AM $0.0128
-0.05%
$12.79 million $29,106