HyperLend Historical Data

HPL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0134
-0.05%
$ 13.41 million $ 19,862
Mar 15, 2 PM $ 0.0134
-0.32%
$ 13.41 million $ 11,015
Mar 15, 1 PM $ 0.0135
+0.21%
$ 13.45 million $ 11,856
Mar 15, 12 PM $ 0.0134
-0.36%
$ 13.4 million $ 11,853
Mar 15, 11 AM $ 0.0134
+0.05%
$ 13.42 million $ 11,879
Mar 15, 10 AM $ 0.0134
+0.04%
$ 13.42 million $ 14,638
Mar 15, 9 AM $ 0.0134
-0.06%
$ 13.42 million $ 14,618
Mar 15, 8 AM $ 0.0134
-0.03%
$ 13.43 million $ 14,855
Mar 15, 7 AM $ 0.0134
-0.03%
$ 13.43 million $ 17,001
Mar 15, 6 AM $ 0.0135
+0.00%
$ 13.46 million $ 17,002
Mar 15, 5 AM $ 0.0135
-0.02%
$ 13.46 million $ 17,281
Mar 15, 4 AM $ 0.0135
-0.07%
$ 13.46 million $ 17,307
Mar 15, 3 AM $ 0.0135
+0.19%
$ 13.47 million $ 17,273
Mar 15, 2 AM $ 0.0134
-0.48%
$ 13.43 million $ 16,478
Mar 15, 1 AM $ 0.0135
+0.40%
$ 13.49 million $ 23,723
Mar 15, 12 AM $ 0.0135
+0.07%
$ 13.5 million $ 22,390
Mar 14, 11 PM $ 0.0134
+0.06%
$ 13.43 million $ 23,687
Mar 14, 10 PM $ 0.0135
+0.33%
$ 13.48 million $ 24,172
Mar 14, 9 PM $ 0.0135
+0.02%
$ 13.49 million $ 26,347
Mar 14, 8 PM $ 0.0134
+0.04%
$ 13.43 million $ 28,098
Mar 14, 7 PM $ 0.0134
-0.07%
$ 13.43 million $ 28,777
Mar 14, 6 PM $ 0.0134
-0.42%
$ 13.43 million $ 29,029
Mar 14, 5 PM $ 0.0135
+0.22%
$ 13.49 million $ 30,413
Mar 14, 4 PM $ 0.0135
+0.43%
$ 13.47 million $ 31,364
Mar 14, 3 PM $ 0.0134
-0.10%
$ 13.44 million $ 29,114
Mar 14, 2 PM $ 0.0134
+0.53%
$ 13.44 million $ 27,737
Mar 14, 1 PM $ 0.0133
-0.33%
$ 13.34 million $ 26,630
Mar 14, 12 PM $ 0.0134
-0.02%
$ 13.35 million $ 27,552
Mar 14, 11 AM $ 0.0134
-0.84%
$ 13.35 million $ 27,384
Mar 14, 10 AM $ 0.0135
-0.13%
$ 13.45 million $ 24,656
Mar 14, 9 AM $ 0.0135
+0.04%
$ 13.45 million $ 25,031
Mar 14, 8 AM $ 0.0134
-0.04%
$ 13.38 million $ 25,599
Mar 14, 7 AM $ 0.0134
-0.35%
$ 13.39 million $ 22,941
Mar 14, 6 AM $ 0.0134
+0.07%
$ 13.43 million $ 30,941
Mar 14, 5 AM $ 0.0134
+0.17%
$ 13.43 million $ 36,641
Mar 14, 4 AM $ 0.0134
+0.59%
$ 13.4 million $ 37,685
Mar 14, 3 AM $ 0.0133
-0.10%
$ 13.34 million $ 38,840
Mar 14, 2 AM $ 0.0133
+0.61%
$ 13.33 million $ 42,223
Mar 14, 1 AM $ 0.0132
-0.02%
$ 13.24 million $ 40,111
Mar 14, 12 AM $ 0.0133
+0.57%
$ 13.31 million $ 43,616
Mar 13, 11 PM $ 0.0132
-0.46%
$ 13.24 million $ 43,588
Mar 13, 10 PM $ 0.0133
-0.27%
$ 13.34 million $ 45,626
Mar 13, 9 PM $ 0.0133
-0.34%
$ 13.28 million $ 44,646
Mar 13, 8 PM $ 0.0133
+0.40%
$ 13.32 million $ 45,117
Mar 13, 7 PM $ 0.0132
-0.58%
$ 13.2 million $ 46,825
Mar 13, 6 PM $ 0.0133
-0.77%
$ 13.28 million $ 54,130
Mar 13, 5 PM $ 0.0133
-0.07%
$ 13.28 million $ 53,292
Mar 13, 4 PM $ 0.0133
+0.10%
$ 13.34 million $ 54,246
Mar 13, 3 PM $ 0.0133
+0.07%
$ 13.31 million $ 54,570
Mar 13, 2 PM $ 0.0133
+0.14%
$ 13.29 million $ 55,982