Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 AM $0.0128
-0.05%
$12.79 million $29,106
Jul 25, 1 AM $0.0128
+0.00%
$12.8 million $29,391
Jul 25, 12 AM $0.0128
+0.00%
$12.8 million $29,391
Jul 24, 11 PM $0.0128
+0.14%
$12.8 million $29,734
Jul 24, 10 PM $0.0128
+0.38%
$12.78 million $29,634
Jul 24, 9 PM $0.0128
-0.50%
$12.76 million $29,485
Jul 24, 8 PM $0.0128
-0.24%
$12.85 million $25,199
Jul 24, 7 PM $0.0129
-0.07%
$12.88 million $24,149
Jul 24, 6 PM $0.0129
-0.57%
$12.89 million $24,359
Jul 24, 5 PM $0.013
+0.00%
$12.96 million $24,390
Jul 24, 4 PM $0.013
+0.00%
$12.96 million $24,390
Jul 24, 3 PM $0.013
+0.79%
$12.96 million $25,422
Jul 24, 2 PM $0.0129
+0.00%
$12.93 million $24,778
Jul 24, 1 PM $0.0129
+0.08%
$12.93 million $34,509
Jul 24, 12 PM $0.0129
+0.50%
$12.91 million $34,632
Jul 24, 11 AM $0.0128
-0.02%
$12.85 million $32,270
Jul 24, 10 AM $0.0129
+0.32%
$12.85 million $31,000
Jul 24, 9 AM $0.0128
+1.23%
$12.8 million $25,781
Jul 24, 8 AM $0.0126
+0.00%
$12.64 million $22,636
Jul 24, 7 AM $0.0126
-0.99%
$12.64 million $24,010
Jul 24, 6 AM $0.0128
-0.99%
$12.81 million $19,910
Jul 24, 5 AM $0.0129
+0.00%
$12.94 million $17,440
Jul 24, 4 AM $0.0129
+0.02%
$12.94 million $17,540
Jul 24, 3 AM $0.0129
+0.43%
$12.94 million $17,440
Jul 24, 2 AM $0.0129
-0.34%
$12.88 million $23,312
Jul 24, 1 AM $0.0129
+0.18%
$12.93 million $23,233
Jul 24, 12 AM $0.0129
-0.02%
$12.9 million $24,944
Jul 23, 11 PM $0.0129
+0.12%
$12.91 million $25,813
Jul 23, 10 PM $0.0129
+0.22%
$12.89 million $25,712
Jul 23, 9 PM $0.0129
-0.02%
$12.86 million $25,693
Jul 23, 8 PM $0.0129
+0.00%
$12.87 million $26,050
Jul 23, 7 PM $0.0129
-0.13%
$12.87 million $26,263
Jul 23, 6 PM $0.0129
-0.49%
$12.88 million $26,159
Jul 23, 5 PM $0.0129
-0.09%
$12.9 million $25,825
Jul 23, 4 PM $0.0129
-0.37%
$12.91 million $26,771
Jul 23, 3 PM $0.013
-0.15%
$12.96 million $27,204
Jul 23, 2 PM $0.013
+3.45%
$12.98 million $27,266
Jul 23, 1 PM $0.0125
-0.21%
$12.55 million $17,649
Jul 23, 12 PM $0.0126
+0.06%
$12.57 million $16,728
Jul 23, 11 AM $0.0126
-0.51%
$12.57 million $17,315
Jul 23, 10 AM $0.0126
+0.00%
$12.63 million $17,675
Jul 23, 9 AM $0.0126
+0.08%
$12.63 million $17,854
Jul 23, 8 AM $0.0126
+0.08%
$12.56 million $17,523
Jul 23, 7 AM $0.0126
+0.00%
$12.55 million $16,508
Jul 23, 6 AM $0.0126
-0.37%
$12.55 million $16,413
Jul 23, 5 AM $0.0126
+0.37%
$12.6 million $17,014
Jul 23, 4 AM $0.0126
+0.00%
$12.55 million $18,447
Jul 23, 3 AM $0.0126
-1.34%
$12.55 million $18,625
Jul 23, 2 AM $0.0127
+0.00%
$12.72 million $13,353
Jul 23, 1 AM $0.0129
-0.16%
$12.86 million $13,385