HyperLend Historical Data

HPL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0133
+0.14%
$ 13.29 million $ 55,982
Mar 13, 1 PM $ 0.013
-2.03%
$ 13.04 million $ 58,169
Mar 13, 12 PM $ 0.0133
-0.54%
$ 13.3 million $ 69,143
Mar 13, 11 AM $ 0.0134
+0.74%
$ 13.4 million $ 81,368
Mar 13, 10 AM $ 0.0133
-0.31%
$ 13.29 million $ 88,092
Mar 13, 9 AM $ 0.0133
-0.02%
$ 13.35 million $ 97,526
Mar 13, 8 AM $ 0.0134
+0.33%
$ 13.37 million $ 104,256
Mar 13, 7 AM $ 0.0134
+0.78%
$ 13.37 million $ 104,455
Mar 13, 6 AM $ 0.0132
-1.48%
$ 13.25 million $ 96,830
Mar 13, 5 AM $ 0.0135
+1.54%
$ 13.47 million $ 95,371
Mar 13, 4 AM $ 0.0132
-1.66%
$ 13.25 million $ 99,034
Mar 13, 3 AM $ 0.0135
-0.22%
$ 13.46 million $ 98,595
Mar 13, 2 AM $ 0.0135
+0.31%
$ 13.46 million $ 97,787
Mar 13, 1 AM $ 0.0134
+0.82%
$ 13.4 million $ 92,299
Mar 13, 12 AM $ 0.0133
-1.16%
$ 13.28 million $ 96,639
Mar 12, 11 PM $ 0.0134
-0.67%
$ 13.39 million $ 96,657
Mar 12, 10 PM $ 0.0133
-1.05%
$ 13.34 million $ 95,551
Mar 12, 9 PM $ 0.0135
+0.88%
$ 13.47 million $ 94,856
Mar 12, 8 PM $ 0.0135
+0.36%
$ 13.52 million $ 93,918
Mar 12, 7 PM $ 0.0135
-0.53%
$ 13.49 million $ 93,039
Mar 12, 6 PM $ 0.0136
+0.00%
$ 13.6 million $ 85,837
Mar 12, 5 PM $ 0.0136
+0.73%
$ 13.61 million $ 86,928
Mar 12, 4 PM $ 0.0135
-0.39%
$ 13.51 million $ 84,373
Mar 12, 3 PM $ 0.0136
-0.62%
$ 13.6 million $ 84,556
Mar 12, 2 PM $ 0.0143
+4.84%
$ 14.33 million $ 86,113
Mar 12, 1 PM $ 0.0137
+1.40%
$ 13.7 million $ 85,570
Mar 12, 12 PM $ 0.0141
-6.08%
$ 14.14 million $ 83,996
Mar 12, 11 AM $ 0.0149
+0.25%
$ 14.9 million $ 76,450
Mar 12, 10 AM $ 0.0149
-0.20%
$ 14.88 million $ 64,967
Mar 12, 9 AM $ 0.0136
+1.14%
$ 13.55 million $ 55,516
Mar 12, 8 AM $ 0.0134
-0.13%
$ 13.38 million $ 47,930
Mar 12, 7 AM $ 0.0134
-0.14%
$ 13.41 million $ 47,356
Mar 12, 6 AM $ 0.0134
-0.58%
$ 13.44 million $ 47,325
Mar 12, 5 AM $ 0.0135
+0.47%
$ 13.51 million $ 49,772
Mar 12, 4 AM $ 0.0134
-0.10%
$ 13.45 million $ 45,058
Mar 12, 3 AM $ 0.0135
-1.33%
$ 13.49 million $ 44,228
Mar 12, 2 AM $ 0.0137
+0.23%
$ 13.68 million $ 45,254
Mar 12, 1 AM $ 0.0144
+3.90%
$ 14.41 million $ 45,203
Mar 12, 12 AM $ 0.0139
-2.20%
$ 13.88 million $ 38,414
Mar 11, 11 PM $ 0.0134
-0.09%
$ 13.38 million $ 39,388
Mar 11, 10 PM $ 0.0134
-5.80%
$ 13.36 million $ 40,925
Mar 11, 9 PM $ 0.0142
+4.98%
$ 14.19 million $ 49,590
Mar 11, 8 PM $ 0.0143
+0.02%
$ 14.27 million $ 48,556
Mar 11, 7 PM $ 0.0143
+0.00%
$ 14.28 million $ 46,926
Mar 11, 6 PM $ 0.015
+7.47%
$ 15.01 million $ 46,883
Mar 11, 5 PM $ 0.014
+0.08%
$ 13.97 million $ 45,235
Mar 11, 4 PM $ 0.0147
+2.32%
$ 14.73 million $ 51,502
Mar 11, 3 PM $ 0.0146
+6.35%
$ 14.59 million $ 51,223
Mar 11, 2 PM $ 0.0137
+3.19%
$ 13.73 million $ 49,307
Mar 11, 1 PM $ 0.0134
+2.21%
$ 13.4 million $ 47,349