HyperLend Historical Data

HPL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0146
+6.35%
$ 14.59 million $ 51,223
Mar 11, 2 PM $ 0.0137
+3.19%
$ 13.73 million $ 49,307
Mar 11, 1 PM $ 0.0134
+2.21%
$ 13.4 million $ 47,349
Mar 11, 12 PM $ 0.0131
+0.63%
$ 13.14 million $ 39,389
Mar 11, 11 AM $ 0.013
-0.04%
$ 13.05 million $ 43,045
Mar 11, 10 AM $ 0.0131
+0.10%
$ 13.06 million $ 48,117
Mar 11, 9 AM $ 0.013
-0.06%
$ 13.05 million $ 58,404
Mar 11, 8 AM $ 0.0131
+0.70%
$ 13.14 million $ 60,174
Mar 11, 7 AM $ 0.013
+0.01%
$ 13.04 million $ 63,911
Mar 11, 6 AM $ 0.013
-0.10%
$ 13.04 million $ 64,755
Mar 11, 5 AM $ 0.013
+0.21%
$ 13.04 million $ 58,049
Mar 11, 4 AM $ 0.013
-0.13%
$ 13.05 million $ 58,276
Mar 11, 3 AM $ 0.0131
+0.21%
$ 13.06 million $ 59,142
Mar 11, 2 AM $ 0.013
-0.02%
$ 13.02 million $ 55,994
Mar 11, 1 AM $ 0.013
+0.01%
$ 12.99 million $ 63,515
Mar 11, 12 AM $ 0.013
-0.28%
$ 12.99 million $ 61,776
Mar 10, 11 PM $ 0.013
+1.50%
$ 13.01 million $ 61,635
Mar 10, 10 PM $ 0.0128
-1.64%
$ 12.82 million $ 60,510
Mar 10, 9 PM $ 0.013
+3.20%
$ 13.02 million $ 53,135
Mar 10, 8 PM $ 0.0127
-0.94%
$ 12.66 million $ 59,407
Mar 10, 7 PM $ 0.0128
-0.25%
$ 12.79 million $ 63,579
Mar 10, 6 PM $ 0.0128
+0.39%
$ 12.83 million $ 71,230
Mar 10, 5 PM $ 0.0128
-6.07%
$ 12.81 million $ 89,760
Mar 10, 4 PM $ 0.0136
-0.07%
$ 13.64 million $ 90,714
Mar 10, 3 PM $ 0.0132
+1.89%
$ 13.15 million $ 111,707
Mar 10, 2 PM $ 0.013
+3.67%
$ 12.96 million $ 149,772
Mar 10, 1 PM $ 0.0125
-0.29%
$ 12.49 million $ 225,394
Mar 10, 12 PM $ 0.0125
+1.37%
$ 12.51 million $ 232,246
Mar 10, 11 AM $ 0.0124
-2.72%
$ 12.37 million $ 233,459
Mar 10, 10 AM $ 0.0136
-1.10%
$ 13.56 million $ 228,928
Mar 10, 9 AM $ 0.0139
-0.21%
$ 13.92 million $ 224,725
Mar 10, 8 AM $ 0.014
-4.15%
$ 13.98 million $ 229,799
Mar 10, 7 AM $ 0.0146
-0.97%
$ 14.59 million $ 228,530
Mar 10, 6 AM $ 0.0146
-1.43%
$ 14.63 million $ 229,813
Mar 10, 5 AM $ 0.0146
-1.98%
$ 14.6 million $ 236,657
Mar 10, 4 AM $ 0.0149
+2.76%
$ 14.89 million $ 235,889
Mar 10, 3 AM $ 0.0145
+0.12%
$ 14.48 million $ 236,125
Mar 10, 2 AM $ 0.0148
+1.72%
$ 14.85 million $ 237,696
Mar 10, 1 AM $ 0.0146
+0.71%
$ 14.58 million $ 234,391
Mar 10, 12 AM $ 0.0145
-1.59%
$ 14.53 million $ 234,338
Mar 9, 11 PM $ 0.0149
+0.84%
$ 14.87 million $ 234,697
Mar 9, 10 PM $ 0.0147
-2.71%
$ 14.75 million $ 234,064
Mar 9, 9 PM $ 0.0149
-5.57%
$ 14.93 million $ 236,477
Mar 9, 8 PM $ 0.0159
+1.03%
$ 15.88 million $ 236,259
Mar 9, 7 PM $ 0.0161
-0.04%
$ 16.13 million $ 232,381
Mar 9, 6 PM $ 0.0161
-0.56%
$ 16.06 million $ 224,431
Mar 9, 5 PM $ 0.0161
+0.07%
$ 16.11 million $ 208,794
Mar 9, 4 PM $ 0.0161
+1.89%
$ 16.08 million $ 201,432
Mar 9, 3 PM $ 0.0159
+1.98%
$ 15.88 million $ 181,497
Mar 9, 2 PM $ 0.0157
+10.02%
$ 15.69 million $ 141,728