HyperLend Historical Data

HPL Page 2
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0103
+0.00%
$ 10.34 million $ 33,549
11:24 AM $ 0.0103
+0.00%
$ 10.34 million $ 32,795
11:09 AM $ 0.0104
+0.00%
$ 10.41 million $ 32,795
10:54 AM $ 0.0104
+0.00%
$ 10.41 million $ 31,554
10:39 AM $ 0.0104
+0.00%
$ 10.41 million $ 31,554
10:24 AM $ 0.0104
+0.00%
$ 10.38 million $ 31,554
10:09 AM $ 0.0105
+0.00%
$ 10.47 million $ 30,945
9:54 AM $ 0.0105
+0.00%
$ 10.45 million $ 31,039
9:39 AM $ 0.0105
+0.00%
$ 10.45 million $ 31,053
9:24 AM $ 0.0104
+0.00%
$ 10.42 million $ 33,186
9:09 AM $ 0.0104
+0.00%
$ 10.42 million $ 32,729
8:54 AM $ 0.0104
+0.00%
$ 10.42 million $ 32,729
8:39 AM $ 0.0104
+0.00%
$ 10.42 million $ 34,337
8:24 AM $ 0.0104
+0.00%
$ 10.42 million $ 34,449
8:09 AM $ 0.0104
+0.00%
$ 10.4 million $ 34,449
7:54 AM $ 0.0104
+0.00%
$ 10.4 million $ 34,350
7:39 AM $ 0.0104
+0.00%
$ 10.4 million $ 34,350
7:24 AM $ 0.0104
+0.00%
$ 10.4 million $ 34,400
7:09 AM $ 0.0104
+0.00%
$ 10.36 million $ 34,958
6:54 AM $ 0.0104
+0.00%
$ 10.36 million $ 34,707
6:39 AM $ 0.0103
+0.00%
$ 10.25 million $ 34,706
6:24 AM $ 0.0101
+0.00%
$ 10.06 million $ 32,068
6:09 AM $ 0.0101
+0.00%
$ 10.07 million $ 29,066
5:54 AM $ 0.0101
+0.00%
$ 10.07 million $ 28,067
5:39 AM $ 0.0101
+0.00%
$ 10.07 million $ 28,067
5:24 AM $ 0.0101
+0.00%
$ 10.07 million $ 28,217
5:09 AM $ 0.0101
+0.00%
$ 10.07 million $ 28,217
4:54 AM $ 0.0101
+0.00%
$ 10.07 million $ 31,021
4:39 AM $ 0.0101
+0.00%
$ 10.07 million $ 31,021
4:24 AM $ 0.0101
+0.00%
$ 10.07 million $ 32,950
4:09 AM $ 0.0101
+0.00%
$ 10.07 million $ 32,950
3:54 AM $ 0.0101
+0.00%
$ 10.07 million $ 33,178
3:39 AM $ 0.0101
+0.00%
$ 10.07 million $ 33,936
3:24 AM $ 0.01
+0.00%
$ 10.01 million $ 33,936
3:09 AM $ 0.01
+0.00%
$ 10.01 million $ 34,009
2:54 AM $ 0.01
+0.00%
$ 10.01 million $ 38,019
2:39 AM $ 0.01
+0.00%
$ 10.01 million $ 45,627
2:24 AM $ 0.01
+0.00%
$ 10.05 million $ 45,324
2:09 AM $ 0.01
+0.00%
$ 10.05 million $ 44,812
1:54 AM $ 0.01
+0.00%
$ 10.05 million $ 44,812
1:39 AM $ 0.0101
+0.00%
$ 10.05 million $ 48,379
1:24 AM $ 0.0101
+0.00%
$ 10.05 million $ 48,182
1:09 AM $ 0.0101
+0.00%
$ 10.09 million $ 48,182
12:54 AM $ 0.0101
+0.00%
$ 10.09 million $ 48,158
12:39 AM $ 0.01
+0.00%
$ 10.05 million $ 48,158
12:24 AM $ 0.01
+0.00%
$ 10.05 million $ 48,059
12:09 AM $ 0.0101
+0.00%
$ 10.08 million $ 48,319
Download