HyperLend Historical Data

HPL Page 2
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.018
+0.00%
$ 18 million $ 55,443
8:46 PM $ 0.018
+0.00%
$ 18.02 million $ 55,189
8:31 PM $ 0.018
+0.00%
$ 18.02 million $ 55,406
8:16 PM $ 0.018
+0.00%
$ 17.97 million $ 55,814
8:01 PM $ 0.018
+0.00%
$ 17.97 million $ 57,608
7:46 PM $ 0.018
+0.00%
$ 17.96 million $ 57,604
7:31 PM $ 0.018
+0.00%
$ 17.96 million $ 58,756
7:16 PM $ 0.018
+0.00%
$ 17.97 million $ 58,751
7:01 PM $ 0.0179
+0.00%
$ 17.94 million $ 59,192
6:46 PM $ 0.0179
+0.00%
$ 17.94 million $ 59,509
6:31 PM $ 0.018
+0.00%
$ 17.96 million $ 60,251
6:16 PM $ 0.018
+0.00%
$ 18.03 million $ 60,710
6:01 PM $ 0.018
+0.00%
$ 18.02 million $ 68,980
5:46 PM $ 0.018
+0.00%
$ 18.05 million $ 68,958
5:31 PM $ 0.018
+0.00%
$ 18.03 million $ 69,454
5:16 PM $ 0.018
+0.00%
$ 18.02 million $ 69,824
5:01 PM $ 0.018
+0.00%
$ 18.03 million $ 71,285
4:46 PM $ 0.0181
+0.00%
$ 18.08 million $ 71,744
4:31 PM $ 0.0181
+0.00%
$ 18.09 million $ 70,743
4:16 PM $ 0.0181
+0.00%
$ 18.08 million $ 71,000
4:01 PM $ 0.0181
+0.00%
$ 18.07 million $ 74,197
3:46 PM $ 0.018
+0.00%
$ 17.98 million $ 74,360
3:31 PM $ 0.018
+0.00%
$ 18.03 million $ 75,052
3:16 PM $ 0.0181
+0.00%
$ 18.08 million $ 75,450
3:01 PM $ 0.0182
+0.00%
$ 18.24 million $ 74,758
2:46 PM $ 0.0184
+0.00%
$ 18.38 million $ 75,194
2:31 PM $ 0.0185
+0.00%
$ 18.51 million $ 75,927
2:16 PM $ 0.0185
+0.00%
$ 18.5 million $ 77,856
2:01 PM $ 0.0185
-0.10%
$ 18.49 million $ 89,257
1:46 PM $ 0.0185
+0.00%
$ 18.52 million $ 89,390
1:31 PM $ 0.0183
+0.00%
$ 18.35 million $ 89,443
1:16 PM $ 0.0183
+0.00%
$ 18.35 million $ 88,822
1:01 PM $ 0.0183
-0.03%
$ 18.34 million $ 88,936
12:46 PM $ 0.0183
+0.00%
$ 18.35 million $ 88,964
12:31 PM $ 0.0183
+0.00%
$ 18.35 million $ 88,904
12:16 PM $ 0.0184
+0.00%
$ 18.35 million $ 88,909
12:01 PM $ 0.0177
+0.00%
$ 17.73 million $ 90,824
11:46 AM $ 0.0177
+0.00%
$ 17.73 million $ 90,290
11:31 AM $ 0.0184
+0.00%
$ 18.37 million $ 90,326
11:16 AM $ 0.0184
+0.00%
$ 18.37 million $ 89,859
11:01 AM $ 0.0184
+0.02%
$ 18.37 million $ 89,884
10:46 AM $ 0.0184
+0.00%
$ 18.35 million $ 89,800
10:31 AM $ 0.0195
+0.00%
$ 19.5 million $ 89,747
10:16 AM $ 0.0183
+0.00%
$ 18.34 million $ 89,078
10:01 AM $ 0.0184
+0.00%
$ 18.35 million $ 89,055
Download