Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperLend Historical Data

HPL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 AM $0.0133
+0.25%
$13.29 million $12,270
Jul 19, 11 PM $0.0133
-0.08%
$13.3 million $12,005
Jul 19, 10 PM $0.0133
+0.00%
$13.31 million $11,974
Jul 19, 9 PM $0.0133
-0.21%
$13.31 million $11,974
Jul 19, 8 PM $0.0133
+0.18%
$13.34 million $11,942
Jul 19, 7 PM $0.0133
+0.00%
$13.32 million $11,541
Jul 19, 6 PM $0.0133
+0.00%
$13.32 million $11,541
Jul 19, 5 PM $0.0133
+0.31%
$13.32 million $11,837
Jul 19, 4 PM $0.0133
-0.55%
$13.28 million $10,391
Jul 19, 3 PM $0.0134
-0.86%
$13.35 million $10,100
Jul 19, 2 PM $0.0135
+0.00%
$13.47 million $7,758
Jul 19, 1 PM $0.0135
+0.00%
$13.47 million $8,058
Jul 19, 12 PM $0.0135
+0.00%
$13.47 million $8,285
Jul 19, 11 AM $0.0135
+0.00%
$13.47 million $8,299
Jul 19, 10 AM $0.0135
+0.00%
$13.47 million $8,334
Jul 19, 9 AM $0.0135
+0.00%
$13.47 million $8,334
Jul 19, 8 AM $0.0135
-0.08%
$13.47 million $8,488
Jul 19, 7 AM $0.0135
-0.88%
$13.48 million $8,339
Jul 19, 6 AM $0.0136
+0.00%
$13.6 million $2,510
Jul 19, 5 AM $0.0137
+0.00%
$13.65 million $3,103
Jul 19, 4 AM $0.0137
+0.00%
$13.65 million $3,183
Jul 19, 3 AM $0.0137
+0.00%
$13.66 million $3,729
Jul 19, 2 AM $0.0137
+0.00%
$13.66 million $3,961
Jul 19, 1 AM $0.0136
+0.00%
$13.59 million $4,342
Jul 19, 12 AM $0.0136
+0.00%
$13.59 million $5,225
Jul 18, 11 PM $0.0136
+0.00%
$13.61 million $5,652
Jul 18, 10 PM $0.0136
+0.00%
$13.59 million $8,295
Jul 18, 9 PM $0.0136
+0.00%
$13.59 million $8,403
Jul 18, 8 PM $0.0136
+0.00%
$13.59 million $8,629
Jul 18, 7 PM $0.0136
+0.00%
$13.59 million $8,709
Jul 18, 6 PM $0.0136
+0.07%
$13.59 million $8,961
Jul 18, 5 PM $0.0136
+0.42%
$13.58 million $8,985
Jul 18, 4 PM $0.0136
+0.00%
$13.58 million $9,226
Jul 18, 3 PM $0.0136
+0.00%
$13.58 million $9,226
Jul 18, 2 PM $0.0136
+0.53%
$13.58 million $11,095
Jul 18, 1 PM $0.0135
+0.00%
$13.51 million $12,111
Jul 18, 12 PM $0.0135
+0.04%
$13.51 million $12,623
Jul 18, 11 AM $0.0135
-0.07%
$13.51 million $12,946
Jul 18, 10 AM $0.0135
+0.00%
$13.52 million $13,080
Jul 18, 9 AM $0.0135
-0.38%
$13.52 million $13,080
Jul 18, 8 AM $0.0136
+0.04%
$13.57 million $14,191
Jul 18, 7 AM $0.0135
-0.14%
$13.51 million $15,341
Jul 18, 6 AM $0.0135
+0.00%
$13.53 million $17,760
Jul 18, 5 AM $0.0135
-0.14%
$13.53 million $17,646
Jul 18, 4 AM $0.0136
-0.20%
$13.55 million $18,157
Jul 18, 3 AM $0.0136
+0.00%
$13.58 million $18,224
Jul 18, 2 AM $0.0136
-0.20%
$13.58 million $17,589
Jul 18, 1 AM $0.0136
+1.20%
$13.61 million $17,686
Jul 18, 12 AM $0.0134
-0.93%
$13.44 million $17,796
Jul 17, 11 PM $0.0136
-0.81%
$13.57 million $16,638