HyperLend Historical Data

HPL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0161
-0.56%
$ 16.06 million $ 224,431
Mar 9, 5 PM $ 0.0161
+0.07%
$ 16.11 million $ 208,794
Mar 9, 4 PM $ 0.0161
+1.89%
$ 16.08 million $ 201,432
Mar 9, 3 PM $ 0.0159
+1.98%
$ 15.88 million $ 181,497
Mar 9, 2 PM $ 0.0157
+10.02%
$ 15.69 million $ 141,728
Mar 9, 1 PM $ 0.0144
+2.08%
$ 14.36 million $ 66,072
Mar 9, 12 PM $ 0.0139
+4.19%
$ 13.92 million $ 57,916
Mar 9, 11 AM $ 0.0131
+0.30%
$ 13.07 million $ 53,109
Mar 9, 10 AM $ 0.0133
-5.25%
$ 13.27 million $ 53,521
Mar 9, 9 AM $ 0.014
+10.37%
$ 13.98 million $ 47,117
Mar 9, 8 AM $ 0.0131
+1.24%
$ 13.11 million $ 40,298
Mar 9, 7 AM $ 0.0128
+3.71%
$ 12.82 million $ 37,769
Mar 9, 6 AM $ 0.0126
-7.23%
$ 12.56 million $ 35,780
Mar 9, 5 AM $ 0.0134
-1.18%
$ 13.4 million $ 29,376
Mar 9, 4 AM $ 0.0136
+0.05%
$ 13.58 million $ 29,271
Mar 9, 3 AM $ 0.0134
-2.60%
$ 13.37 million $ 28,326
Mar 9, 2 AM $ 0.0139
-0.83%
$ 13.91 million $ 26,417
Mar 9, 1 AM $ 0.0139
+0.25%
$ 13.93 million $ 22,982
Mar 9, 12 AM $ 0.0138
-0.15%
$ 13.81 million $ 22,414
Mar 8, 11 PM $ 0.0138
+1.12%
$ 13.82 million $ 24,558
Mar 8, 10 PM $ 0.014
-0.54%
$ 14.05 million $ 23,616
Mar 8, 9 PM $ 0.0141
+15.33%
$ 14.08 million $ 20,846
Mar 8, 8 PM $ 0.0122
+0.95%
$ 12.22 million $ 16,460
Mar 8, 7 PM $ 0.0121
-0.16%
$ 12.11 million $ 49,191
Mar 8, 6 PM $ 0.0118
-2.70%
$ 11.84 million $ 59,654
Mar 8, 5 PM $ 0.0122
+0.69%
$ 12.16 million $ 115,965
Mar 8, 4 PM $ 0.0123
-0.56%
$ 12.31 million $ 115,691
Mar 8, 3 PM $ 0.0124
-0.31%
$ 12.37 million $ 114,493
Mar 8, 2 PM $ 0.0125
-1.61%
$ 12.46 million $ 114,380
Mar 8, 1 PM $ 0.0127
-1.16%
$ 12.67 million $ 113,171
Mar 8, 12 PM $ 0.0128
+0.13%
$ 12.83 million $ 116,184
Mar 8, 11 AM $ 0.0128
-0.58%
$ 12.83 million $ 115,834
Mar 8, 10 AM $ 0.0129
-0.57%
$ 12.91 million $ 114,792
Mar 8, 9 AM $ 0.013
+1.05%
$ 12.98 million $ 114,749
Mar 8, 8 AM $ 0.013
+0.05%
$ 12.99 million $ 114,656
Mar 8, 7 AM $ 0.0128
-0.18%
$ 12.84 million $ 115,282
Mar 8, 6 AM $ 0.0129
-0.85%
$ 12.9 million $ 118,779
Mar 8, 5 AM $ 0.013
+0.04%
$ 13.02 million $ 118,421
Mar 8, 4 AM $ 0.013
-0.54%
$ 13.01 million $ 118,576
Mar 8, 3 AM $ 0.0131
+1.22%
$ 13.09 million $ 118,341
Mar 8, 2 AM $ 0.0129
-1.18%
$ 12.93 million $ 118,190
Mar 8, 1 AM $ 0.0131
+0.59%
$ 13.08 million $ 118,167
Mar 8, 12 AM $ 0.013
+0.00%
$ 12.98 million $ 121,958
Mar 7, 11 PM $ 0.013
-0.04%
$ 12.98 million $ 124,511
Mar 7, 10 PM $ 0.013
-5.76%
$ 12.98 million $ 127,317
Mar 7, 9 PM $ 0.0136
-6.87%
$ 13.64 million $ 130,510
Mar 7, 8 PM $ 0.0147
+11.94%
$ 14.68 million $ 131,302
Mar 7, 7 PM $ 0.0139
+7.03%
$ 13.89 million $ 99,075
Mar 7, 6 PM $ 0.014
+39.74%
$ 14.01 million $ 92,040
Mar 7, 5 PM $ 0.01
+0.00%
$ 10.03 million $ 77,266