HyperLend Historical Data

HPL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.01
+0.00%
$ 10.03 million $ 77,266
Mar 7, 4 PM $ 0.0101
+1.06%
$ 10.13 million $ 79,069
Mar 7, 3 PM $ 0.0101
-0.56%
$ 10.1 million $ 81,447
Mar 7, 2 PM $ 0.0101
-0.25%
$ 10.12 million $ 113,616
Mar 7, 1 PM $ 0.0101
-2.88%
$ 10.14 million $ 119,381
Mar 7, 12 PM $ 0.0104
+0.09%
$ 10.36 million $ 178,033
Mar 7, 11 AM $ 0.0104
-0.05%
$ 10.35 million $ 178,301
Mar 7, 10 AM $ 0.0104
+0.42%
$ 10.36 million $ 178,551
Mar 7, 9 AM $ 0.0103
+0.17%
$ 10.3 million $ 178,578
Mar 7, 8 AM $ 0.0103
-1.42%
$ 10.29 million $ 181,540
Mar 7, 7 AM $ 0.0106
+0.47%
$ 10.59 million $ 184,881
Mar 7, 6 AM $ 0.0105
-0.83%
$ 10.53 million $ 182,541
Mar 7, 5 AM $ 0.0106
+2.66%
$ 10.61 million $ 182,954
Mar 7, 4 AM $ 0.0104
+0.08%
$ 10.35 million $ 183,078
Mar 7, 3 AM $ 0.0103
-1.96%
$ 10.34 million $ 183,830
Mar 7, 2 AM $ 0.0103
+0.04%
$ 10.35 million $ 186,186
Mar 7, 1 AM $ 0.0105
+3.82%
$ 10.54 million $ 186,483
Mar 7, 12 AM $ 0.01
-5.87%
$ 10.02 million $ 183,351
Mar 6, 11 PM $ 0.0107
+6.93%
$ 10.68 million $ 179,066
Mar 6, 10 PM $ 0.0102
+8.72%
$ 10.24 million $ 176,683
Mar 6, 9 PM $ 0.00937
-1.60%
$ 9.37 million $ 174,292
Mar 6, 8 PM $ 0.00964
+0.07%
$ 9.64 million $ 175,853
Mar 6, 7 PM $ 0.00961
+11.70%
$ 9.61 million $ 180,036
Mar 6, 6 PM $ 0.00842
-9.97%
$ 8.42 million $ 179,305
Mar 6, 5 PM $ 0.00934
-0.09%
$ 9.34 million $ 142,259
Mar 6, 4 PM $ 0.00934
+0.16%
$ 9.34 million $ 154,709
Mar 6, 3 PM $ 0.00932
-0.68%
$ 9.32 million $ 156,564
Mar 6, 2 PM $ 0.0094
-1.23%
$ 9.4 million $ 138,787
Mar 6, 1 PM $ 0.00994
-3.95%
$ 9.94 million $ 134,428
Mar 6, 12 PM $ 0.0104
-0.21%
$ 10.36 million $ 84,028
Mar 6, 11 AM $ 0.0103
-0.63%
$ 10.32 million $ 92,704
Mar 6, 10 AM $ 0.0104
+0.80%
$ 10.37 million $ 98,331
Mar 6, 9 AM $ 0.0104
-1.42%
$ 10.45 million $ 101,727
Mar 6, 8 AM $ 0.0108
+0.24%
$ 10.81 million $ 103,174
Mar 6, 7 AM $ 0.011
-1.05%
$ 10.96 million $ 99,906
Mar 6, 6 AM $ 0.0111
+4.10%
$ 11.08 million $ 100,205
Mar 6, 5 AM $ 0.0106
-4.86%
$ 10.62 million $ 101,867
Mar 6, 4 AM $ 0.0112
-0.91%
$ 11.16 million $ 103,470
Mar 6, 3 AM $ 0.0113
+3.07%
$ 11.27 million $ 103,750
Mar 6, 2 AM $ 0.0109
+1.47%
$ 10.94 million $ 103,369
Mar 6, 1 AM $ 0.0109
+1.67%
$ 10.92 million $ 107,688
Mar 6, 12 AM $ 0.011
-0.87%
$ 10.99 million $ 107,731
Mar 5, 11 PM $ 0.0111
-1.37%
$ 11.07 million $ 106,516
Mar 5, 10 PM $ 0.0112
-1.42%
$ 11.23 million $ 105,965
Mar 5, 9 PM $ 0.0112
+3.47%
$ 11.25 million $ 104,548
Mar 5, 8 PM $ 0.0107
+3.04%
$ 10.71 million $ 99,676
Mar 5, 7 PM $ 0.0103
-1.99%
$ 10.32 million $ 95,357
Mar 5, 6 PM $ 0.0103
-0.04%
$ 10.33 million $ 92,942
Mar 5, 5 PM $ 0.0104
-1.33%
$ 10.38 million $ 90,551
Mar 5, 4 PM $ 0.0104
-0.79%
$ 10.4 million $ 78,755