Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperLend Historical Data

HPL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 PM $0.0141
+0.00%
$14.15 million $11,648
Jul 15, 9 PM $0.0141
-0.02%
$14.15 million $11,722
Jul 15, 8 PM $0.0141
+0.00%
$14.15 million $12,405
Jul 15, 7 PM $0.0141
-0.02%
$14.15 million $12,405
Jul 15, 6 PM $0.0142
+0.42%
$14.21 million $11,722
Jul 15, 5 PM $0.0142
+0.18%
$14.15 million $11,872
Jul 15, 4 PM $0.0141
-0.28%
$14.13 million $11,865
Jul 15, 3 PM $0.0142
-0.06%
$14.17 million $11,882
Jul 15, 2 PM $0.0142
-0.08%
$14.18 million $11,385
Jul 15, 1 PM $0.0142
+0.05%
$14.24 million $10,236
Jul 15, 12 PM $0.0142
+0.12%
$14.23 million $9,834
Jul 15, 11 AM $0.0142
+0.32%
$14.21 million $8,769
Jul 15, 10 AM $0.0142
-0.11%
$14.16 million $8,785
Jul 15, 9 AM $0.0142
-0.08%
$14.18 million $8,769
Jul 15, 8 AM $0.0142
+0.00%
$14.19 million $7,495
Jul 15, 7 AM $0.0142
-0.42%
$14.19 million $7,882
Jul 15, 6 AM $0.0143
+0.00%
$14.25 million $9,141
Jul 15, 5 AM $0.0143
+0.00%
$14.25 million $9,141
Jul 15, 4 AM $0.0143
+0.04%
$14.25 million $9,853
Jul 15, 3 AM $0.0142
-0.14%
$14.24 million $9,840
Jul 15, 2 AM $0.0142
+0.42%
$14.22 million $9,243
Jul 15, 1 AM $0.0142
-0.62%
$14.16 million $8,833
Jul 15, 12 AM $0.0143
+0.57%
$14.25 million $8,523
Jul 14, 11 PM $0.0142
+0.00%
$14.18 million $7,445
Jul 14, 10 PM $0.0142
+0.09%
$14.18 million $7,445
Jul 14, 9 PM $0.0142
+0.04%
$14.17 million $17,021
Jul 14, 8 PM $0.0141
+0.00%
$14.11 million $16,910
Jul 14, 7 PM $0.0141
+0.00%
$14.11 million $16,910
Jul 14, 6 PM $0.0142
+0.04%
$14.17 million $17,975
Jul 14, 5 PM $0.0141
-0.09%
$14.09 million $17,419
Jul 14, 4 PM $0.0141
+0.00%
$14.11 million $17,557
Jul 14, 3 PM $0.0141
+0.00%
$14.11 million $17,572
Jul 14, 2 PM $0.0141
-0.44%
$14.11 million $17,572
Jul 14, 1 PM $0.0142
+0.25%
$14.17 million $17,432
Jul 14, 12 PM $0.0142
+0.18%
$14.17 million $17,985
Jul 14, 11 AM $0.0141
-0.13%
$14.14 million $17,441
Jul 14, 10 AM $0.0142
+0.01%
$14.16 million $17,367
Jul 14, 9 AM $0.0142
-0.35%
$14.16 million $17,355
Jul 14, 8 AM $0.0142
+0.00%
$14.21 million $18,543
Jul 14, 7 AM $0.0141
-0.20%
$14.11 million $18,531
Jul 14, 6 AM $0.0142
+0.00%
$14.19 million $16,825
Jul 14, 5 AM $0.0142
+0.11%
$14.19 million $16,825
Jul 14, 4 AM $0.0141
+0.00%
$14.12 million $16,689
Jul 14, 3 AM $0.0141
-0.05%
$14.12 million $16,789
Jul 14, 2 AM $0.0141
+0.00%
$14.13 million $16,768
Jul 14, 1 AM $0.0141
+0.00%
$14.13 million $17,072
Jul 14, 12 AM $0.0141
+0.00%
$14.13 million $17,253
Jul 13, 11 PM $0.0142
+0.22%
$14.18 million $17,532
Jul 13, 10 PM $0.0141
-0.46%
$14.15 million $17,359
Jul 13, 9 PM $0.0138
-3.45%
$13.82 million $10,210