HyperLend Historical Data

HPL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0104
-1.33%
$ 10.38 million $ 90,551
Mar 5, 4 PM $ 0.0104
-0.79%
$ 10.4 million $ 78,755
Mar 5, 3 PM $ 0.0106
-2.70%
$ 10.57 million $ 87,089
Mar 5, 2 PM $ 0.0108
-1.83%
$ 10.84 million $ 80,198
Mar 5, 1 PM $ 0.0112
-1.16%
$ 11.19 million $ 78,390
Mar 5, 12 PM $ 0.0113
-1.73%
$ 11.32 million $ 75,698
Mar 5, 11 AM $ 0.0115
-4.93%
$ 11.55 million $ 75,033
Mar 5, 10 AM $ 0.0125
+0.06%
$ 12.52 million $ 71,033
Mar 5, 9 AM $ 0.0125
+7.39%
$ 12.49 million $ 70,483
Mar 5, 8 AM $ 0.0115
+0.07%
$ 11.52 million $ 67,167
Mar 5, 7 AM $ 0.0116
+0.91%
$ 11.61 million $ 67,552
Mar 5, 6 AM $ 0.0115
-0.69%
$ 11.52 million $ 67,684
Mar 5, 5 AM $ 0.0116
-3.07%
$ 11.58 million $ 65,444
Mar 5, 4 AM $ 0.0119
+0.32%
$ 11.92 million $ 63,590
Mar 5, 3 AM $ 0.0119
+1.96%
$ 11.86 million $ 63,395
Mar 5, 2 AM $ 0.0117
-4.30%
$ 11.67 million $ 61,541
Mar 5, 1 AM $ 0.0122
-2.16%
$ 12.21 million $ 56,292
Mar 5, 12 AM $ 0.0125
-0.34%
$ 12.48 million $ 55,935
Mar 4, 11 PM $ 0.0125
+0.00%
$ 12.49 million $ 56,623
Mar 4, 10 PM $ 0.0121
-1.82%
$ 12.08 million $ 56,348
Mar 4, 9 PM $ 0.0123
-1.62%
$ 12.34 million $ 61,377
Mar 4, 8 PM $ 0.0124
+0.68%
$ 12.38 million $ 61,367
Mar 4, 7 PM $ 0.0124
-2.17%
$ 12.44 million $ 62,796
Mar 4, 6 PM $ 0.0118
-8.45%
$ 11.83 million $ 69,314
Mar 4, 5 PM $ 0.0129
-0.08%
$ 12.88 million $ 65,904
Mar 4, 4 PM $ 0.0124
+4.12%
$ -- $ 62,399
Mar 4, 1 PM $ 0.0119
+0.00%
$ 11.86 million $ 55,465
Mar 4, 12 PM $ 0.0119
+0.25%
$ 11.91 million $ 51,952
Mar 4, 11 AM $ 0.0119
-1.00%
$ 11.91 million $ 50,218
Mar 4, 9 AM $ 0.012
-0.82%
$ 12 million $ 54,998
Mar 4, 8 AM $ 0.0121
+0.62%
$ 12.1 million $ 56,655
Mar 4, 7 AM $ 0.0121
+0.53%
$ 12.07 million $ 59,399
Mar 4, 6 AM $ 0.012
+0.52%
$ 11.95 million $ 64,359
Mar 4, 5 AM $ 0.0119
-0.26%
$ 11.88 million $ 66,919
Mar 4, 4 AM $ 0.0119
-0.48%
$ 11.89 million $ 68,531
Mar 4, 3 AM $ 0.0119
-0.03%
$ 11.9 million $ 79,393
Mar 4, 2 AM $ 0.0119
+0.44%
$ 11.93 million $ 88,848
Mar 4, 1 AM $ 0.0119
-0.18%
$ 11.86 million $ 91,713
Mar 4, 12 AM $ 0.0119
+0.42%
$ 11.91 million $ 95,827
Mar 3, 11 PM $ 0.0119
-0.22%
$ 11.86 million $ 99,291
Mar 3, 10 PM $ 0.0123
-3.68%
$ 12.29 million $ 104,093
Mar 3, 9 PM $ 0.0128
+0.20%
$ 12.79 million $ 112,704
Mar 3, 8 PM $ 0.0128
-0.58%
$ 12.84 million $ 115,717
Mar 3, 7 PM $ 0.0129
+2.40%
$ 12.92 million $ 117,678
Mar 3, 6 PM $ 0.0123
+1.02%
$ 12.33 million $ 114,885
Mar 3, 5 PM $ 0.0122
+3.48%
$ 12.21 million $ 117,052
Mar 3, 4 PM $ 0.012
-3.30%
$ 12 million $ 117,613
Mar 3, 3 PM $ 0.0123
-0.32%
$ 12.29 million $ 133,763
Mar 3, 2 PM $ 0.0119
+1.03%
$ 11.87 million $ 144,518
Mar 3, 1 PM $ 0.0117
-1.00%
$ 11.73 million $ 189,881