Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 PM $0.0145
+0.00%
$14.45 million $15,929
Jul 11, 7 PM $0.0145
+0.55%
$14.45 million $16,194
Jul 11, 6 PM $0.0144
+0.11%
$14.38 million $16,174
Jul 11, 5 PM $0.0144
+0.00%
$14.36 million $16,204
Jul 11, 4 PM $0.0144
-0.90%
$14.37 million $17,101
Jul 11, 3 PM $0.0145
+0.08%
$14.5 million $16,701
Jul 11, 2 PM $0.0145
+0.72%
$14.49 million $16,746
Jul 11, 1 PM $0.0145
+0.00%
$14.45 million $17,614
Jul 11, 12 PM $0.0145
-0.13%
$14.48 million $17,217
Jul 11, 11 AM $0.0145
+0.46%
$14.48 million $17,013
Jul 11, 10 AM $0.0144
-0.67%
$14.41 million $17,671
Jul 11, 9 AM $0.0144
+0.00%
$14.36 million $17,254
Jul 11, 8 AM $0.0144
+0.00%
$14.36 million $16,862
Jul 11, 7 AM $0.0144
+0.00%
$14.36 million $16,779
Jul 11, 6 AM $0.0145
+0.73%
$14.47 million $8,170
Jul 11, 5 AM $0.0144
+0.00%
$14.36 million $9,216
Jul 11, 4 AM $0.0144
+0.00%
$14.36 million $9,216
Jul 11, 3 AM $0.0144
+0.00%
$14.36 million $9,515
Jul 11, 2 AM $0.0144
+0.00%
$14.36 million $9,851
Jul 11, 1 AM $0.0144
+0.00%
$14.36 million $10,650
Jul 11, 12 AM $0.0144
+0.00%
$14.36 million $10,650
Jul 10, 11 PM $0.0146
+0.00%
$14.55 million $10,801
Jul 10, 10 PM $0.0146
+1.28%
$14.55 million $11,223
Jul 10, 9 PM $0.0144
+0.00%
$14.37 million $22,064
Jul 10, 8 PM $0.0144
-0.39%
$14.37 million $22,314
Jul 10, 7 PM $0.0144
+0.00%
$14.42 million $24,068
Jul 10, 6 PM $0.0144
+0.01%
$14.42 million $25,956
Jul 10, 5 PM $0.0146
+1.30%
$14.6 million $26,315
Jul 10, 4 PM $0.0144
+0.35%
$14.41 million $25,541
Jul 10, 3 PM $0.0144
+0.01%
$14.36 million $30,166
Jul 10, 2 PM $0.0144
-0.08%
$14.36 million $30,546
Jul 10, 1 PM $0.0144
+0.14%
$14.38 million $39,133
Jul 10, 12 PM $0.0144
-0.53%
$14.36 million $39,043
Jul 10, 11 AM $0.0144
+0.12%
$14.44 million $39,046
Jul 10, 10 AM $0.0144
+0.00%
$14.42 million $38,956
Jul 10, 9 AM $0.0144
+0.40%
$14.42 million $38,965
Jul 10, 8 AM $0.0144
+0.00%
$14.36 million $38,944
Jul 10, 7 AM $0.0144
+0.00%
$14.36 million $38,944
Jul 10, 6 AM $0.0144
-1.31%
$14.36 million $38,944
Jul 10, 5 AM $0.0146
+0.00%
$14.55 million $35,502
Jul 10, 4 AM $0.0146
+0.89%
$14.55 million $35,502
Jul 10, 3 AM $0.0147
+1.95%
$14.7 million $35,451
Jul 10, 2 AM $0.0144
+0.07%
$14.41 million $35,318
Jul 10, 1 AM $0.0144
+0.00%
$14.36 million $34,538
Jul 10, 12 AM $0.0144
+0.01%
$14.36 million $35,374
Jul 9, 11 PM $0.0144
+0.00%
$14.36 million $35,768
Jul 9, 10 PM $0.0144
-0.01%
$14.36 million $35,821
Jul 9, 9 PM $0.0144
-0.27%
$14.36 million $26,557
Jul 9, 8 PM $0.0144
+0.00%
$14.36 million $27,068
Jul 9, 7 PM $0.0144
+0.00%
$14.36 million $25,052