HyperLend Historical Data

HPL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0117
-1.00%
$ 11.73 million $ 189,881
Mar 3, 12 PM $ 0.0124
+2.20%
$ 12.35 million $ 187,907
Mar 3, 11 AM $ 0.0126
-6.95%
$ 12.6 million $ 175,090
Mar 3, 10 AM $ 0.0141
+1.15%
$ 14.09 million $ 153,815
Mar 3, 9 AM $ 0.0137
-0.24%
$ 13.72 million $ 146,216
Mar 3, 8 AM $ 0.0138
+0.96%
$ 13.77 million $ 152,022
Mar 3, 7 AM $ 0.0136
-0.88%
$ 13.62 million $ 152,442
Mar 3, 6 AM $ 0.0137
+0.91%
$ 13.67 million $ 164,697
Mar 3, 5 AM $ 0.0135
+0.49%
$ 13.54 million $ 165,074
Mar 3, 4 AM $ 0.0135
-0.25%
$ 13.47 million $ 167,268
Mar 3, 3 AM $ 0.0139
+4.19%
$ 13.89 million $ 169,522
Mar 3, 2 AM $ 0.0131
+1.09%
$ 13.15 million $ 168,816
Mar 3, 1 AM $ 0.0132
-0.69%
$ 13.16 million $ 173,000
Mar 3, 12 AM $ 0.0133
-0.96%
$ 13.29 million $ 192,719
Mar 2, 11 PM $ 0.0134
+0.02%
$ 13.42 million $ 196,257
Mar 2, 10 PM $ 0.0134
+1.27%
$ 13.37 million $ 206,148
Mar 2, 9 PM $ 0.0132
-0.09%
$ 13.21 million $ 204,654
Mar 2, 8 PM $ 0.0132
+0.21%
$ 13.22 million $ 198,931
Mar 2, 7 PM $ 0.0132
-1.00%
$ 13.21 million $ 197,337
Mar 2, 6 PM $ 0.0132
-1.05%
$ 13.2 million $ 202,203
Mar 2, 5 PM $ 0.0135
+4.17%
$ 13.49 million $ 201,929
Mar 2, 4 PM $ 0.014
+4.63%
$ 14.03 million $ 202,884
Mar 2, 3 PM $ 0.0134
-4.35%
$ 13.37 million $ 187,164
Mar 2, 2 PM $ 0.0137
-1.36%
$ 13.73 million $ 176,270
Mar 2, 1 PM $ 0.0138
-8.05%
$ 13.77 million $ 127,997
Mar 2, 12 PM $ 0.015
-0.45%
$ 15.02 million $ 117,619
Mar 2, 11 AM $ 0.0152
-3.33%
$ 15.21 million $ 131,837
Mar 2, 10 AM $ 0.0159
+0.07%
$ 15.91 million $ 140,483
Mar 2, 9 AM $ 0.0158
-0.51%
$ 15.83 million $ 119,178
Mar 2, 8 AM $ 0.0158
+0.19%
$ 15.79 million $ 115,613
Mar 2, 7 AM $ 0.0158
-0.54%
$ 15.83 million $ 113,608
Mar 2, 6 AM $ 0.0158
-0.77%
$ 15.84 million $ 105,738
Mar 2, 5 AM $ 0.0159
-0.35%
$ 15.9 million $ 100,865
Mar 2, 4 AM $ 0.0159
-0.48%
$ 15.93 million $ 95,708
Mar 2, 3 AM $ 0.016
+0.45%
$ 16 million $ 94,942
Mar 2, 2 AM $ 0.016
-0.60%
$ 15.96 million $ 98,058
Mar 2, 1 AM $ 0.0161
+0.97%
$ 16.12 million $ 101,293
Mar 2, 12 AM $ 0.016
+0.09%
$ 15.98 million $ 100,682
Mar 1, 11 PM $ 0.016
-0.63%
$ 15.98 million $ 108,908
Mar 1, 10 PM $ 0.016
-0.68%
$ 15.95 million $ 115,658
Mar 1, 9 PM $ 0.0161
-0.04%
$ 16.05 million $ 152,161
Mar 1, 8 PM $ 0.016
-0.12%
$ 15.98 million $ 154,891
Mar 1, 7 PM $ 0.016
-0.30%
$ 15.97 million $ 157,257
Mar 1, 6 PM $ 0.016
+0.29%
$ 15.97 million $ 165,592
Mar 1, 5 PM $ 0.0158
-1.22%
$ 15.76 million $ 170,937
Mar 1, 4 PM $ 0.0159
-0.07%
$ 15.94 million $ 172,623
Mar 1, 3 PM $ 0.016
+0.50%
$ 15.96 million $ 174,006
Mar 1, 2 PM $ 0.0159
-0.43%
$ 15.93 million $ 182,881
Mar 1, 1 PM $ 0.016
-0.44%
$ 16.02 million $ 185,105
Mar 1, 12 PM $ 0.0167
-0.30%
$ 16.7 million $ 187,787