Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 PM $0.0144
+0.00%
$14.36 million $25,052
Jul 9, 6 PM $0.0144
+0.15%
$14.4 million $23,162
Jul 9, 5 PM $0.0144
-0.01%
$14.38 million $24,133
Jul 9, 4 PM $0.0144
+0.27%
$14.38 million $24,494
Jul 9, 3 PM $0.0144
-0.04%
$14.36 million $19,923
Jul 9, 2 PM $0.0144
+0.00%
$14.36 million $21,147
Jul 9, 1 PM $0.0146
+0.00%
$14.55 million $10,620
Jul 9, 12 PM $0.0146
-0.49%
$14.55 million $14,372
Jul 9, 11 AM $0.0146
-0.14%
$14.62 million $16,064
Jul 9, 10 AM $0.0146
-0.01%
$14.65 million $15,675
Jul 9, 9 AM $0.0146
+0.00%
$14.65 million $15,653
Jul 9, 8 AM $0.0146
+0.00%
$14.55 million $16,515
Jul 9, 7 AM $0.0146
-1.03%
$14.55 million $16,528
Jul 9, 6 AM $0.0147
+0.00%
$14.69 million $16,627
Jul 9, 5 AM $0.0147
+0.00%
$14.65 million $16,195
Jul 9, 4 AM $0.0147
+0.00%
$14.65 million $21,415
Jul 9, 3 AM $0.0147
+0.00%
$14.65 million $25,233
Jul 9, 2 AM $0.0147
-0.02%
$14.66 million $30,297
Jul 9, 1 AM $0.0148
+1.09%
$14.85 million $30,579
Jul 9, 12 AM $0.0147
+0.10%
$14.69 million $32,423
Jul 8, 11 PM $0.0147
+0.46%
$14.67 million $31,877
Jul 8, 10 PM $0.0146
-0.09%
$14.6 million $31,402
Jul 8, 9 PM $0.0146
-0.27%
$14.61 million $30,382
Jul 8, 8 PM $0.0147
+0.36%
$14.65 million $30,554
Jul 8, 7 PM $0.0146
+0.00%
$14.6 million $30,661
Jul 8, 6 PM $0.0146
-0.35%
$14.6 million $33,069
Jul 8, 5 PM $0.0147
+1.62%
$14.65 million $31,925
Jul 8, 4 PM $0.0146
+0.36%
$14.65 million $37,508
Jul 8, 3 PM $0.0146
-0.08%
$14.6 million $37,488
Jul 8, 2 PM $0.0146
-0.34%
$14.61 million $37,006
Jul 8, 1 PM $0.0147
+0.00%
$14.66 million $36,673
Jul 8, 12 PM $0.0147
-0.90%
$14.68 million $36,007
Jul 8, 11 AM $0.0148
-0.19%
$14.82 million $32,251
Jul 8, 10 AM $0.0148
+0.00%
$14.85 million $32,700
Jul 8, 9 AM $0.0148
+0.37%
$14.85 million $33,283
Jul 8, 8 AM $0.0148
-0.39%
$14.79 million $32,908
Jul 8, 7 AM $0.0148
+0.39%
$14.85 million $32,806
Jul 8, 6 AM $0.0148
+0.00%
$14.79 million $33,679
Jul 8, 5 AM $0.0148
-0.32%
$14.79 million $33,710
Jul 8, 4 AM $0.0149
+0.07%
$14.91 million $30,562
Jul 8, 3 AM $0.0149
-1.68%
$14.9 million $29,426
Jul 8, 2 AM $0.0152
-0.05%
$15.17 million $21,440
Jul 8, 1 AM $0.0152
-0.74%
$15.19 million $21,431
Jul 8, 12 AM $0.0153
+0.00%
$15.3 million $19,872
Jul 7, 11 PM $0.0154
+0.00%
$15.38 million $21,475
Jul 7, 10 PM $0.0154
+0.46%
$15.38 million $21,475
Jul 7, 9 PM $0.0153
-0.40%
$15.31 million $21,500
Jul 7, 8 PM $0.0154
+0.00%
$15.37 million $20,497
Jul 7, 7 PM $0.0154
+1.53%
$15.38 million $20,348
Jul 7, 6 PM $0.0154
-0.42%
$15.43 million $18,495