HyperLend Historical Data

HPL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.016
-0.44%
$ 16.02 million $ 185,105
Mar 1, 12 PM $ 0.0167
-0.30%
$ 16.7 million $ 187,787
Mar 1, 11 AM $ 0.0159
-0.06%
$ 15.94 million $ 191,655
Mar 1, 10 AM $ 0.016
+0.29%
$ 15.95 million $ 176,373
Mar 1, 9 AM $ 0.016
+0.52%
$ 16.04 million $ 174,803
Mar 1, 8 AM $ 0.0159
+0.01%
$ 15.93 million $ 181,443
Mar 1, 7 AM $ 0.0157
-1.44%
$ 15.74 million $ 201,119
Mar 1, 6 AM $ 0.016
+0.26%
$ 15.99 million $ 225,650
Mar 1, 5 AM $ 0.0162
-1.19%
$ 16.23 million $ 248,031
Mar 1, 4 AM $ 0.0163
-0.13%
$ 16.29 million $ 280,859
Mar 1, 3 AM $ 0.016
+1.20%
$ 15.96 million $ 273,414
Mar 1, 2 AM $ 0.0156
-1.25%
$ 15.61 million $ 257,518
Mar 1, 1 AM $ 0.0153
-3.16%
$ 15.32 million $ 267,753
Mar 1, 12 AM $ 0.0156
-1.45%
$ 15.63 million $ 268,294
Feb 28, 11 PM $ 0.0158
+5.76%
$ 15.79 million $ 295,386
Feb 28, 10 PM $ 0.0143
+4.49%
$ 14.34 million $ 271,196
Feb 28, 9 PM $ 0.0136
-1.90%
$ 13.59 million $ 468,228
Feb 28, 8 PM $ 0.0136
-8.17%
$ 13.63 million $ 1.27 million
Feb 28, 7 PM $ 0.0152
-3.93%
$ 15.22 million $ 1.31 million
Feb 28, 6 PM $ 0.016
-0.51%
$ 16.03 million $ 1.32 million
Feb 28, 5 PM $ 0.0162
+1.32%
$ 16.23 million $ 1.58 million
Feb 28, 4 PM $ 0.0159
+4.70%
$ 15.91 million $ 1.8 million
Feb 28, 3 PM $ 0.0158
-3.15%
$ 15.83 million $ 1.87 million
Feb 28, 2 PM $ 0.0161
+0.00%
$ 16.08 million $ 1.89 million
Feb 28, 1 PM $ 0.0161
+8.32%
$ 16.08 million $ 1.94 million
Feb 28, 12 PM $ 0.0152
-0.86%
$ 15.21 million $ 2 million
Feb 28, 11 AM $ 0.0155
-1.37%
$ 15.49 million $ 2.04 million
Feb 28, 10 AM $ 0.016
+0.51%
$ 15.98 million $ 2.06 million
Feb 28, 9 AM $ 0.0155
-3.02%
$ 15.47 million $ 2.12 million
Feb 28, 8 AM $ 0.0161
-0.05%
$ 16.15 million $ 2.13 million
Feb 28, 7 AM $ 0.0161
-2.22%
$ 16.1 million $ 2.17 million
Feb 28, 6 AM $ 0.0165
+5.57%
$ 16.48 million $ 2.13 million
Feb 28, 5 AM $ 0.0162
+7.96%
$ 16.24 million $ 2.08 million
Feb 28, 4 AM $ 0.0151
-2.25%
$ 15.15 million $ 2.13 million
Feb 28, 3 AM $ 0.0152
-4.35%
$ 15.23 million $ 2.2 million
Feb 28, 2 AM $ 0.0161
+0.94%
$ 16.11 million $ 2.18 million
Feb 28, 1 AM $ 0.0161
+10.79%
$ 16.08 million $ 2.14 million
Feb 28, 12 AM $ 0.0144
+9.26%
$ 14.36 million $ 2.17 million
Feb 27, 11 PM $ 0.0134
-22.12%
$ 13.37 million $ 2.24 million
Feb 27, 10 PM $ 0.0183
+3.20%
$ 18.31 million $ 1.25 million
Feb 27, 9 PM $ 0.0175
+1.81%
$ 17.47 million $ 1.27 million
Feb 27, 8 PM $ 0.0173
-3.99%
$ 17.27 million $ 1.34 million
Feb 27, 7 PM $ 0.016
+4.46%
$ 16.03 million $ 974,041
Feb 27, 6 PM $ 0.0148
+4.89%
$ 14.81 million $ 884,912
Feb 27, 5 PM $ 0.0141
-3.22%
$ 14.06 million $ 890,246
Feb 27, 4 PM $ 0.0157
+2.21%
$ 15.72 million $ 890,257
Feb 27, 3 PM $ 0.0153
-5.41%
$ 15.31 million $ 954,043
Feb 27, 2 PM $ 0.0165
-6.18%
$ 16.55 million $ 1.12 million
Feb 27, 1 PM $ 0.0176
-1.41%
$ 17.6 million $ 1.62 million
Feb 27, 12 PM $ 0.0178
+2.76%
$ 17.82 million $ 1.58 million