HyperLend Historical Data

HPL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0176
-1.41%
$ 17.6 million $ 1.62 million
Feb 27, 12 PM $ 0.0178
+2.76%
$ 17.82 million $ 1.58 million
Feb 27, 11 AM $ 0.0172
-2.89%
$ 17.2 million $ 1.55 million
Feb 27, 10 AM $ 0.0177
-1.80%
$ 17.69 million $ 1.52 million
Feb 27, 9 AM $ 0.0182
+0.88%
$ 18.24 million $ 1.52 million
Feb 27, 8 AM $ 0.018
-1.91%
$ 17.97 million $ 1.5 million
Feb 27, 7 AM $ 0.0182
+2.73%
$ 18.19 million $ 1.47 million
Feb 27, 6 AM $ 0.0178
+3.23%
$ 17.84 million $ 1.43 million
Feb 27, 5 AM $ 0.0168
+1.54%
$ 16.8 million $ 1.4 million
Feb 27, 4 AM $ 0.0164
-0.82%
$ 16.39 million $ 1.39 million
Feb 27, 3 AM $ 0.0166
-0.18%
$ 16.58 million $ 1.37 million
Download