Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 PM $0.0154
-0.42%
$15.43 million $18,495
Jul 7, 5 PM $0.0154
+0.78%
$15.45 million $39,193
Jul 7, 4 PM $0.0153
+0.00%
$15.33 million $33,556
Jul 7, 3 PM $0.0154
+0.40%
$15.39 million $34,385
Jul 7, 2 PM $0.0153
+0.00%
$15.28 million $35,852
Jul 7, 1 PM $0.0153
-0.42%
$15.3 million $36,427
Jul 7, 12 PM $0.0154
+0.16%
$15.36 million $38,359
Jul 7, 11 AM $0.0153
+0.39%
$15.3 million $38,399
Jul 7, 10 AM $0.0153
+0.14%
$15.31 million $38,836
Jul 7, 9 AM $0.0153
+0.49%
$15.28 million $38,252
Jul 7, 8 AM $0.0152
-0.35%
$15.2 million $38,109
Jul 7, 7 AM $0.0153
+0.05%
$15.26 million $38,373
Jul 7, 6 AM $0.0152
+0.48%
$15.23 million $37,834
Jul 7, 5 AM $0.0152
-0.11%
$15.16 million $39,985
Jul 7, 4 AM $0.0152
-0.33%
$15.15 million $39,960
Jul 7, 3 AM $0.0152
-0.39%
$15.16 million $39,341
Jul 7, 2 AM $0.0152
-0.48%
$15.24 million $38,542
Jul 7, 1 AM $0.0153
+0.00%
$15.32 million $38,099
Jul 7, 12 AM $0.0153
+0.32%
$15.28 million $37,588
Jul 6, 11 PM $0.0153
+0.01%
$15.33 million $36,049
Jul 6, 10 PM $0.0153
+0.27%
$15.33 million $36,389
Jul 6, 9 PM $0.0153
-0.38%
$15.29 million $37,163
Jul 6, 8 PM $0.0153
+0.00%
$15.35 million $37,176
Jul 6, 7 PM $0.0153
+0.37%
$15.35 million $37,543
Jul 6, 6 PM $0.0153
-0.10%
$15.34 million $37,287
Jul 6, 5 PM $0.016
+0.00%
$16 million $16,239
Jul 6, 4 PM $0.0159
-0.27%
$15.91 million $15,962
Jul 6, 3 PM $0.0159
+0.59%
$15.92 million $14,997
Jul 6, 2 PM $0.0158
+0.03%
$15.85 million $12,690
Jul 6, 1 PM $0.0158
+0.06%
$15.83 million $12,291
Jul 6, 12 PM $0.0159
+1.05%
$15.87 million $10,532
Jul 6, 11 AM $0.016
+0.22%
$15.95 million $10,059
Jul 6, 10 AM $0.0159
+0.00%
$15.92 million $8,929
Jul 6, 9 AM $0.0159
+0.00%
$15.87 million $8,946
Jul 6, 8 AM $0.0159
-0.41%
$15.87 million $8,667
Jul 6, 7 AM $0.0159
+0.43%
$15.94 million $8,398
Jul 6, 6 AM $0.0158
-0.03%
$15.85 million $8,500
Jul 6, 5 AM $0.0159
+0.64%
$15.85 million $6,390
Jul 6, 4 AM $0.0159
+0.00%
$15.87 million $5,988
Jul 6, 3 AM $0.0159
+0.36%
$15.93 million $7,719
Jul 6, 2 AM $0.0159
-0.04%
$15.88 million $7,693
Jul 6, 1 AM $0.0159
-0.73%
$15.88 million $7,673
Jul 6, 12 AM $0.0159
+0.12%
$15.94 million $7,604
Jul 5, 11 PM $0.0159
+0.01%
$15.92 million $7,776
Jul 5, 10 PM $0.0159
-0.07%
$15.92 million $9,113
Jul 5, 9 PM $0.0159
+0.12%
$15.93 million $8,299
Jul 5, 8 PM $0.0159
+0.09%
$15.91 million $7,832
Jul 5, 7 PM $0.0159
+0.39%
$15.9 million $7,464
Jul 5, 6 PM $0.0158
-0.06%
$15.84 million $8,860
Jul 5, 5 PM $0.0158
-0.39%
$15.85 million $9,565