Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 4 PM $0.0159
+0.00%
$15.91 million $10,056
Jul 5, 3 PM $0.0159
+0.20%
$15.91 million $10,056
Jul 5, 2 PM $0.0159
+0.00%
$15.88 million $9,655
Jul 5, 1 PM $0.0159
+0.00%
$15.88 million $9,506
Jul 5, 12 PM $0.0159
+0.20%
$15.88 million $9,124
Jul 5, 11 AM $0.0158
+0.00%
$15.85 million $8,793
Jul 5, 10 AM $0.0158
+0.00%
$15.85 million $8,954
Jul 5, 9 AM $0.0159
+0.00%
$15.9 million $9,003
Jul 5, 8 AM $0.0159
+0.00%
$15.9 million $9,148
Jul 5, 7 AM $0.0159
+0.92%
$15.9 million $9,148
Jul 5, 6 AM $0.0158
-0.71%
$15.75 million $8,879
Jul 5, 5 AM $0.0159
+0.00%
$15.86 million $8,465
Jul 5, 4 AM $0.0159
+0.08%
$15.9 million $8,500
Jul 5, 3 AM $0.0159
+0.04%
$15.88 million $6,965
Jul 5, 2 AM $0.0159
+0.81%
$15.88 million $7,139
Jul 5, 1 AM $0.0158
+0.00%
$15.75 million $7,567
Jul 5, 12 AM $0.0158
-0.60%
$15.75 million $11,588
Jul 4, 11 PM $0.0158
-0.11%
$15.84 million $19,018
Jul 4, 10 PM $0.0159
+0.00%
$15.86 million $22,076
Jul 4, 9 PM $0.0159
+0.00%
$15.86 million $25,134
Jul 4, 8 PM $0.0159
+0.00%
$15.86 million $26,664
Jul 4, 7 PM $0.0159
+0.06%
$15.86 million $28,586
Jul 4, 6 PM $0.0159
-0.85%
$15.86 million $27,451
Jul 4, 5 PM $0.0158
-0.38%
$15.84 million $34,055
Jul 4, 4 PM $0.0159
+0.00%
$15.91 million $35,687
Jul 4, 3 PM $0.0159
+0.00%
$15.91 million $67,075
Jul 4, 2 PM $0.0159
+0.00%
$15.91 million $70,859
Jul 4, 1 PM $0.0159
-0.02%
$15.91 million $75,309
Jul 4, 12 PM $0.0159
+0.00%
$15.91 million $77,471
Jul 4, 11 AM $0.0159
-0.55%
$15.91 million $80,654
Jul 4, 10 AM $0.016
+0.51%
$16 million $81,664
Jul 4, 9 AM $0.016
+0.00%
$15.99 million $81,935
Jul 4, 8 AM $0.016
+0.00%
$15.99 million $82,675
Jul 4, 7 AM $0.016
+0.24%
$15.99 million $83,386
Jul 4, 6 AM $0.016
+0.23%
$15.96 million $83,838
Jul 4, 5 AM $0.0159
-0.38%
$15.92 million $84,312
Jul 4, 4 AM $0.016
+0.11%
$15.99 million $86,090
Jul 4, 3 AM $0.016
+0.50%
$15.97 million $86,774
Jul 4, 2 AM $0.0159
-0.13%
$15.89 million $86,374
Jul 4, 1 AM $0.0159
+0.13%
$15.9 million $86,064
Jul 4, 12 AM $0.016
+2.09%
$16 million $83,239
Jul 3, 11 PM $0.016
+1.90%
$16 million $75,639
Jul 3, 10 PM $0.0157
+1.23%
$15.68 million $73,955
Jul 3, 9 PM $0.0155
-1.41%
$15.48 million $70,970
Jul 3, 8 PM $0.0154
+0.38%
$15.44 million $70,778
Jul 3, 7 PM $0.0154
+0.40%
$15.38 million $72,629
Jul 3, 6 PM $0.0153
-2.10%
$15.31 million $72,957
Jul 3, 5 PM $0.0151
-1.03%
$15.11 million $68,282
Jul 3, 4 PM $0.0154
+0.56%
$15.44 million $66,631
Jul 3, 3 PM $0.0154
+0.71%
$15.39 million $40,178