Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 PM $0.0156
+0.31%
$15.61 million $53,506
Jul 1, 1 PM $0.0155
+0.14%
$15.54 million $54,285
Jul 1, 12 PM $0.0155
-0.21%
$15.52 million $54,493
Jul 1, 11 AM $0.0155
+0.00%
$15.55 million $56,207
Jul 1, 10 AM $0.0156
+0.00%
$15.59 million $57,187
Jul 1, 9 AM $0.0156
+0.25%
$15.59 million $56,794
Jul 1, 8 AM $0.0156
-0.60%
$15.56 million $56,761
Jul 1, 7 AM $0.0157
+0.00%
$15.65 million $57,512
Jul 1, 6 AM $0.0157
-0.10%
$15.65 million $58,161
Jul 1, 5 AM $0.0157
+0.00%
$15.66 million $59,221
Jul 1, 4 AM $0.0157
+0.44%
$15.66 million $59,608
Jul 1, 3 AM $0.0156
-0.36%
$15.59 million $62,058
Jul 1, 2 AM $0.0157
+0.15%
$15.65 million $62,216
Jul 1, 1 AM $0.0158
+0.74%
$15.75 million $62,192
Jul 1, 12 AM $0.0156
-0.05%
$15.64 million $62,307
Jun 30, 11 PM $0.0156
-1.38%
$15.64 million $62,201
Jun 30, 10 PM $0.0159
-0.18%
$15.86 million $53,806
Jun 30, 9 PM $0.0158
-0.72%
$15.8 million $53,650
Jun 30, 8 PM $0.0161
+0.04%
$16.07 million $53,551
Jun 30, 7 PM $0.016
+0.00%
$16.04 million $50,489
Jun 30, 6 PM $0.016
-1.65%
$16.04 million $51,502
Jun 30, 5 PM $0.0163
-0.64%
$16.31 million $59,451
Jun 30, 4 PM $0.0164
-0.21%
$16.41 million $62,058
Jun 30, 3 PM $0.0164
+0.00%
$16.45 million $70,757
Jun 30, 2 PM $0.0166
+0.12%
$16.57 million $74,070
Jun 30, 1 PM $0.0165
-0.53%
$16.55 million $76,944
Jun 30, 12 PM $0.0166
-0.67%
$16.64 million $98,672
Jun 30, 11 AM $0.0168
+0.23%
$16.75 million $116,019
Jun 30, 10 AM $0.0167
+0.00%
$16.71 million $126,432
Jun 30, 9 AM $0.0167
-0.04%
$16.71 million $132,675
Jun 30, 8 AM $0.0168
+0.53%
$16.76 million $132,142
Jun 30, 7 AM $0.0167
-0.17%
$16.67 million $143,250
Jun 30, 6 AM $0.0166
-0.05%
$16.61 million $167,412
Jun 30, 5 AM $0.0165
-0.90%
$16.48 million $174,144
Jun 30, 4 AM $0.0166
-0.71%
$16.63 million $173,936
Jun 30, 3 AM $0.0168
+0.00%
$16.75 million $171,232
Jun 30, 2 AM $0.0168
-0.11%
$16.76 million $174,524
Jun 30, 1 AM $0.0168
-0.01%
$16.78 million $174,349
Jun 30, 12 AM $0.0168
-0.09%
$16.79 million $188,994
Jun 29, 11 PM $0.0165
-0.01%
$16.55 million $190,535
Jun 29, 10 PM $0.0165
-1.92%
$16.55 million $191,581
Jun 29, 9 PM $0.0167
-0.01%
$16.71 million $203,131
Jun 29, 8 PM $0.0167
+0.83%
$16.71 million $203,426
Jun 29, 7 PM $0.0166
+0.24%
$16.58 million $198,250
Jun 29, 6 PM $0.0169
-0.99%
$16.88 million $197,730
Jun 29, 5 PM $0.0169
+0.48%
$16.86 million $182,520
Jun 29, 4 PM $0.0167
+1.71%
$16.7 million $186,696
Jun 29, 3 PM $0.0164
+1.30%
$16.42 million $195,117
Jun 29, 2 PM $0.0162
-1.00%
$16.23 million $199,305
Jun 29, 1 PM $0.0167
+0.00%
$16.65 million $191,302