Coinranking
HyperLend Historical Data
HPL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19, 2026 | $0.013 | +6.15% | ||
| May 18, 2026 | $0.0122 | -2.30% | ||
| May 17, 2026 | $0.0125 | -0.19% | ||
| May 16, 2026 | $0.0125 | -5.37% | ||
| May 15, 2026 | $0.0132 | +0.58% | ||
| May 14, 2026 | $0.0132 | +4.72% | ||
| May 13, 2026 | $0.0126 | -17.83% | ||
| May 12, 2026 | $0.0124 | -14.91% | ||
| May 11, 2026 | $0.0146 | +0.15% | ||
| May 10, 2026 | $0.0146 | -1.05% | ||
| May 9, 2026 | $0.0147 | +1.12% | ||
| May 8, 2026 | $0.0146 | +4.45% | ||
| May 7, 2026 | $0.014 | -2.80% | ||
| May 6, 2026 | $0.0144 | +5.03% | ||
| May 5, 2026 | $0.0137 | -1.55% | ||
| May 4, 2026 | $0.0139 | +0.11% | ||
| May 3, 2026 | $0.0139 | +3.95% | ||
| May 2, 2026 | $0.0134 | -13.60% | ||
| May 1, 2026 | $0.0155 | +5.20% | ||
| Apr 30, 2026 | $0.0147 | -1.29% | ||
| Apr 29, 2026 | $0.0149 | -0.42% | ||
| Apr 28, 2026 | $0.015 | -8.05% | ||
| Apr 27, 2026 | $0.0163 | -2.86% | ||
| Apr 26, 2026 | $0.0168 | +0.70% | ||
| Apr 25, 2026 | $0.0166 | -0.98% | ||
| Apr 24, 2026 | $0.0168 | -4.11% | ||
| Apr 23, 2026 | $0.0176 | +14.32% | ||
| Apr 22, 2026 | $0.0154 | -0.61% | ||
| Apr 21, 2026 | $0.0155 | +0.09% | ||
| Apr 20, 2026 | $0.0155 | -0.20% | ||
| Apr 19, 2026 | $0.0155 | -4.11% | ||
| Apr 18, 2026 | $0.0162 | -5.32% | ||
| Apr 17, 2026 | $0.0171 | -1.30% | ||
| Apr 16, 2026 | $0.0173 | -0.75% | ||
| Apr 15, 2026 | $0.0174 | -1.57% | ||
| Apr 14, 2026 | $0.0177 | -8.62% | ||
| Apr 13, 2026 | $0.0194 | +9.59% | ||
| Apr 12, 2026 | $0.0178 | -6.86% | ||
| Apr 11, 2026 | $0.019 | +1.57% | ||
| Apr 10, 2026 | $0.0186 | +14.31% | ||
| Apr 9, 2026 | $0.0171 | +7.33% | ||
| Apr 8, 2026 | $0.0161 | +4.10% | ||
| Apr 7, 2026 | $0.0155 | +1.60% | ||
| Apr 6, 2026 | $0.0153 | +1.39% | ||
| Apr 5, 2026 | $0.0152 | -2.31% | ||
| Apr 4, 2026 | $0.0155 | +4.37% | ||
| Apr 3, 2026 | $0.0149 | -2.85% | ||
| Apr 2, 2026 | $0.0153 | -2.39% | ||
| Apr 1, 2026 | $0.0157 | +4.11% | ||
| Mar 31, 2026 | $0.0151 | -9.90% | ||