HyperLend Historical Data

HPL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0158
-0.47%
$ 15.8 million $ 31,592
Apr 9, 5 AM $ 0.0159
+0.11%
$ 15.88 million $ 31,378
Apr 9, 4 AM $ 0.0159
+0.43%
$ 15.87 million $ 31,228
Apr 9, 3 AM $ 0.0158
-0.59%
$ 15.79 million $ 31,287
Apr 9, 2 AM $ 0.0159
-0.25%
$ 15.88 million $ 32,193
Apr 9, 1 AM $ 0.0159
+0.01%
$ 15.91 million $ 32,223
Apr 9, 12 AM $ 0.0159
-0.24%
$ 15.9 million $ 32,191
Apr 8, 11 PM $ 0.0161
+0.43%
$ 16.13 million $ 39,176
Apr 8, 10 PM $ 0.0162
+0.94%
$ 16.19 million $ 39,932
Apr 8, 9 PM $ 0.0161
+0.22%
$ 16.06 million $ 40,711
Apr 8, 8 PM $ 0.016
-0.24%
$ 16.01 million $ 45,680
Apr 8, 7 PM $ 0.0161
-0.02%
$ 16.09 million $ 45,894
Apr 8, 6 PM $ 0.016
+0.95%
$ 16.03 million $ 47,414
Apr 8, 5 PM $ 0.0159
-0.04%
$ 15.89 million $ 48,875
Apr 8, 4 PM $ 0.0159
+0.06%
$ 15.88 million $ 49,686
Apr 8, 3 PM $ 0.0159
-1.46%
$ 15.88 million $ 49,489
Apr 8, 2 PM $ 0.016
-0.21%
$ 15.99 million $ 47,820
Apr 8, 1 PM $ 0.016
+0.78%
$ 16.01 million $ 42,509
Apr 8, 12 PM $ 0.0159
-0.56%
$ 15.91 million $ 41,358
Apr 8, 11 AM $ 0.016
+0.01%
$ 16.01 million $ 43,654
Apr 8, 10 AM $ 0.016
+0.57%
$ 16 million $ 43,162
Apr 8, 9 AM $ 0.0161
+0.67%
$ 16.11 million $ 43,340
Apr 8, 8 AM $ 0.016
+0.96%
$ 16.04 million $ 33,359
Apr 8, 7 AM $ 0.0159
+0.13%
$ 15.92 million $ 32,342
Apr 8, 6 AM $ 0.0159
+0.08%
$ 15.92 million $ 32,441
Apr 8, 5 AM $ 0.0161
+1.15%
$ 16.08 million $ 33,297
Apr 8, 4 AM $ 0.0159
+0.04%
$ 15.92 million $ 33,080
Apr 8, 3 AM $ 0.0159
+0.71%
$ 15.9 million $ 33,358
Apr 8, 2 AM $ 0.0158
+0.04%
$ 15.8 million $ 33,753
Apr 8, 1 AM $ 0.0158
+0.05%
$ 15.82 million $ 33,781
Apr 8, 12 AM $ 0.0158
+2.19%
$ 15.84 million $ 33,806
Apr 7, 11 PM $ 0.0155
+0.23%
$ 15.51 million $ 26,314
Apr 7, 10 PM $ 0.0154
+0.17%
$ 15.45 million $ 29,241
Apr 7, 9 PM $ 0.0155
+1.81%
$ 15.47 million $ 28,014
Apr 7, 8 PM $ 0.0151
-0.52%
$ 15.15 million $ 23,078
Apr 7, 7 PM $ 0.0153
+0.02%
$ 15.26 million $ 23,031
Apr 7, 6 PM $ 0.0153
-0.07%
$ 15.27 million $ 24,065
Apr 7, 5 PM $ 0.0153
+0.22%
$ 15.28 million $ 22,034
Apr 7, 4 PM $ 0.0153
+0.21%
$ 15.28 million $ 21,138
Apr 7, 3 PM $ 0.0152
-0.12%
$ 15.19 million $ 23,067
Apr 7, 2 PM $ 0.0152
+0.12%
$ 15.17 million $ 24,911
Apr 7, 1 PM $ 0.0152
-0.15%
$ 15.16 million $ 24,110
Apr 7, 12 PM $ 0.0152
-0.57%
$ 15.18 million $ 24,165
Apr 7, 11 AM $ 0.0153
-0.53%
$ 15.32 million $ 21,942
Apr 7, 10 AM $ 0.0154
+0.25%
$ 15.38 million $ 21,829
Apr 7, 9 AM $ 0.0152
-0.24%
$ 15.22 million $ 21,524
Apr 7, 8 AM $ 0.0152
+0.01%
$ 15.16 million $ 22,254
Apr 7, 7 AM $ 0.0151
-0.02%
$ 15.14 million $ 19,778
Apr 7, 6 AM $ 0.015
-0.29%
$ 15.03 million $ 19,388
Apr 7, 5 AM $ 0.0151
+0.09%
$ 15.14 million $ 18,491