HyperLend Historical Data

HPL Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0118
-1.28%
$ 11.75 million $ 4,387
May 25, 8 PM $ 0.0119
-0.04%
$ 11.89 million $ 3,259
May 25, 7 PM $ 0.0119
+0.07%
$ 11.89 million $ 3,255
May 25, 6 PM $ 0.0119
-0.58%
$ 11.89 million $ 1,888
May 25, 5 PM $ 0.012
+0.05%
$ 11.97 million $ 1,161
May 25, 4 PM $ 0.0121
+0.06%
$ 12.1 million $ 1,086
May 25, 3 PM $ 0.0128
-0.01%
$ 12.75 million $ 400
May 25, 2 PM $ 0.0127
-0.18%
$ 12.75 million $ 400
May 25, 1 PM $ 0.0128
+0.00%
$ 12.75 million $ 401
May 25, 12 PM $ 0.0128
+0.13%
$ 12.76 million $ 400
May 25, 11 AM $ 0.0128
+0.03%
$ 12.76 million $ 400
May 25, 10 AM $ 0.0128
+0.01%
$ 12.76 million $ 400
May 25, 9 AM $ 0.0127
-0.04%
$ 12.75 million $ 400
May 25, 8 AM $ 0.0127
-0.06%
$ 12.65 million $ 400
May 25, 7 AM $ 0.0127
+0.08%
$ 12.67 million $ 354
May 25, 6 AM $ 0.0127
+0.06%
$ 12.68 million $ 354
May 25, 5 AM $ 0.0127
+0.18%
$ 12.67 million $ 354
May 25, 4 AM $ 0.0127
+0.05%
$ 12.66 million $ 354
May 24, 11 PM $ 0.0123
-0.19%
$ 12.26 million $ 356
May 24, 10 PM $ 0.0122
-0.32%
$ 12.24 million $ 356
May 24, 9 PM $ 0.0123
+0.03%
$ 12.27 million $ 356
May 24, 8 PM $ 0.0123
+0.10%
$ 12.26 million $ 356
May 24, 7 PM $ 0.0123
+0.02%
$ 12.26 million $ 355
May 24, 6 PM $ 0.0123
+0.00%
$ 12.25 million $ 356
May 24, 5 PM $ 0.0123
+0.03%
$ 12.26 million $ 356
May 24, 4 PM $ 0.0122
-0.02%
$ 12.25 million $ 1,781
May 24, 3 PM $ 0.0122
-0.13%
$ 12.25 million $ 1,802
May 24, 2 PM $ 0.0123
+0.23%
$ 12.29 million $ 1,924
May 24, 1 PM $ 0.0123
+0.16%
$ 12.27 million $ 1,924
May 24, 12 PM $ 0.0123
-0.06%
$ 12.26 million $ 1,922
May 24, 11 AM $ 0.0123
+0.08%
$ 12.27 million $ 2,270
May 24, 10 AM $ 0.0123
+0.38%
$ 12.26 million $ 2,272
May 24, 9 AM $ 0.0122
-0.10%
$ 12.22 million $ 2,264
May 24, 8 AM $ 0.0122
-0.03%
$ 12.25 million $ 2,424
May 24, 7 AM $ 0.0123
+0.17%
$ 12.27 million $ 2,600
May 24, 6 AM $ 0.0123
+0.06%
$ 12.26 million $ 3,211
May 24, 5 AM $ 0.0123
-0.04%
$ 12.25 million $ 3,938
May 24, 4 AM $ 0.0123
+0.07%
$ 12.26 million $ 4,066
May 24, 3 AM $ 0.0123
-0.09%
$ 12.26 million $ 4,111
May 24, 2 AM $ 0.0123
+0.05%
$ 12.25 million $ 4,115
May 24, 1 AM $ 0.0122
-0.03%
$ 12.24 million $ 4,317
May 24, 12 AM $ 0.0123
+0.03%
$ 12.26 million $ 39,582
May 23, 11 PM $ 0.0123
-0.76%
$ 12.25 million $ 39,641
May 23, 10 PM $ 0.0123
-0.21%
$ 12.33 million $ 39,750
May 23, 9 PM $ 0.0123
+0.49%
$ 12.32 million $ 39,812
May 23, 8 PM $ 0.0123
-0.07%
$ 12.32 million $ 41,054
May 23, 7 PM $ 0.0123
+0.19%
$ 12.33 million $ 43,344
May 23, 6 PM $ 0.0123
-0.15%
$ 12.31 million $ 43,459
May 23, 5 PM $ 0.0123
-2.66%
$ 12.34 million $ 43,510
May 23, 4 PM $ 0.0128
+0.00%
$ 12.8 million $ 43,004