Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.0107
+0.35%
$10.68 million $21,659
Sep 20, 3 AM $0.0106
+0.00%
$10.65 million $24,519
Sep 20, 2 AM $0.0107
+0.37%
$10.72 million $26,255
Sep 20, 1 AM $0.0107
-0.03%
$10.68 million $28,544
Sep 20, 12 AM $0.0106
+0.00%
$10.65 million $30,666
Sep 19, 11 PM $0.0107
+0.08%
$10.7 million $32,081
Sep 19, 10 PM $0.0107
+0.12%
$10.69 million $36,629
Sep 19, 9 PM $0.0107
-0.53%
$10.67 million $37,994
Sep 19, 8 PM $0.0107
+1.41%
$10.73 million $39,058
Sep 19, 7 PM $0.0106
-1.97%
$10.58 million $40,559
Sep 19, 6 PM $0.0108
+1.91%
$10.8 million $41,624
Sep 19, 5 PM $0.0106
+0.94%
$10.59 million $42,800
Sep 19, 4 PM $0.0105
-2.32%
$10.53 million $43,834
Sep 19, 3 PM $0.0108
+0.00%
$10.78 million $44,866
Sep 19, 2 PM $0.0106
-0.38%
$10.6 million $46,196
Sep 19, 1 PM $0.0106
-0.50%
$10.64 million $49,676
Sep 19, 12 PM $0.0107
-0.67%
$10.7 million $51,281
Sep 19, 11 AM $0.0111
+1.98%
$11.09 million $54,631
Sep 19, 10 AM $0.0108
+1.99%
$10.84 million $62,283
Sep 19, 9 AM $0.0107
+0.03%
$10.65 million $62,998
Sep 19, 8 AM $0.0104
+0.41%
$10.41 million $59,623
Sep 19, 7 AM $0.0103
-1.89%
$10.27 million $58,730
Sep 19, 6 AM $0.0105
-0.43%
$10.53 million $60,236
Sep 19, 5 AM $0.0106
-0.25%
$10.58 million $59,102
Sep 19, 4 AM $0.0106
+0.02%
$10.62 million $61,875
Sep 19, 3 AM $0.0106
-1.06%
$10.57 million $59,432
Sep 19, 2 AM $0.0106
+0.71%
$10.64 million $57,840
Sep 19, 1 AM $0.0108
+2.81%
$10.76 million $57,230
Sep 19, 12 AM $0.0106
-0.14%
$10.6 million $58,522
Sep 18, 11 PM $0.0106
+7.16%
$10.63 million $58,665
Sep 18, 10 PM $0.0107
+0.35%
$10.67 million $54,243
Sep 18, 9 PM $0.0107
+1.16%
$10.68 million $54,186
Sep 18, 8 PM $0.0107
+8.14%
$10.68 million $66,972
Sep 18, 7 PM $0.0106
-3.64%
$10.6 million $65,411
Sep 18, 6 PM $0.0117
-0.50%
$11.73 million $64,289
Sep 18, 5 PM $0.0118
-0.18%
$11.8 million $63,001
Sep 18, 4 PM $0.0118
-0.14%
$11.83 million $62,460
Sep 18, 3 PM $0.0119
-0.19%
$11.85 million $61,777
Sep 18, 2 PM $0.0118
+0.45%
$11.83 million $60,345
Sep 18, 1 PM $0.0119
-1.70%
$11.89 million $56,459
Sep 18, 12 PM $0.0121
+0.16%
$12.12 million $57,223
Sep 18, 11 AM $0.0123
+11.50%
$12.3 million $54,962
Sep 18, 10 AM $0.0109
-0.16%
$10.89 million $45,154
Sep 18, 9 AM $0.0109
+0.00%
$10.91 million $47,107
Sep 18, 8 AM $0.0109
+0.11%
$10.89 million $45,557
Sep 18, 7 AM $0.0109
+0.70%
$10.9 million $46,356
Sep 18, 6 AM $0.0108
-0.30%
$10.78 million $42,224
Sep 18, 5 AM $0.0108
-0.64%
$10.8 million $41,686
Sep 18, 4 AM $0.0108
-0.23%
$10.81 million $37,601
Sep 18, 3 AM $0.0108
-0.63%
$10.81 million $37,222