Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperLend Historical Data

HPL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 AM $0.0129
+0.00%
$12.9 million $19,845
Jun 27, 10 AM $0.0129
+0.00%
$12.9 million $20,295
Jun 27, 9 AM $0.0129
+0.19%
$12.9 million $24,631
Jun 27, 8 AM $0.0129
+0.00%
$12.88 million $25,155
Jun 27, 7 AM $0.0129
+0.00%
$12.88 million $26,639
Jun 27, 6 AM $0.0129
+0.01%
$12.88 million $26,870
Jun 27, 5 AM $0.0129
+0.00%
$12.88 million $27,510
Jun 27, 4 AM $0.0129
-0.82%
$12.88 million $27,670
Jun 27, 3 AM $0.013
+0.00%
$12.98 million $27,090
Jun 27, 2 AM $0.013
+0.39%
$12.98 million $27,599
Jun 27, 1 AM $0.0129
+0.00%
$12.93 million $28,155
Jun 27, 12 AM $0.013
+0.00%
$12.98 million $45,909
Jun 26, 11 PM $0.013
+0.86%
$12.99 million $46,194
Jun 26, 10 PM $0.0129
+0.00%
$12.88 million $46,406
Jun 26, 9 PM $0.0129
-0.46%
$12.88 million $48,270
Jun 26, 8 PM $0.0129
-0.02%
$12.94 million $48,281
Jun 26, 7 PM $0.0129
+0.02%
$12.94 million $50,693
Jun 26, 6 PM $0.0129
+0.01%
$12.94 million $53,018
Jun 26, 5 PM $0.0129
-0.04%
$12.9 million $53,446
Jun 26, 4 PM $0.0129
-1.53%
$12.9 million $49,904
Jun 26, 3 PM $0.0129
+0.33%
$12.89 million $51,399
Jun 26, 2 PM $0.0129
+0.49%
$12.9 million $51,011
Jun 26, 1 PM $0.0128
+1.73%
$12.82 million $50,615
Jun 26, 12 PM $0.0131
+0.00%
$13.06 million $44,373
Jun 26, 11 AM $0.0131
-0.06%
$13.06 million $45,610
Jun 26, 10 AM $0.0131
-0.98%
$13.08 million $45,255
Jun 26, 9 AM $0.0133
+0.12%
$13.25 million $44,418
Jun 26, 8 AM $0.0132
-1.16%
$13.24 million $45,094
Jun 26, 7 AM $0.0132
+0.08%
$13.24 million $44,593
Jun 26, 6 AM $0.0132
-0.03%
$13.18 million $70,970
Jun 26, 5 AM $0.0132
+0.28%
$13.18 million $70,809
Jun 26, 4 AM $0.0132
+0.10%
$13.23 million $70,824
Jun 26, 3 AM $0.0132
-0.05%
$13.17 million $70,342
Jun 26, 2 AM $0.0132
+0.00%
$13.18 million $69,945
Jun 26, 1 AM $0.0123
-2.95%
$12.29 million $69,338
Jun 26, 12 AM $0.0127
-0.39%
$12.66 million $52,133
Jun 25, 11 PM $0.0127
+0.41%
$12.71 million $52,411
Jun 25, 10 PM $0.0127
-2.65%
$12.66 million $52,646
Jun 25, 9 PM $0.013
+2.60%
$12.97 million $52,151
Jun 25, 8 PM $0.0127
+0.66%
$12.69 million $52,256
Jun 25, 7 PM $0.0126
-0.17%
$12.57 million $51,625
Jun 25, 6 PM $0.0126
+0.07%
$12.59 million $49,187
Jun 25, 5 PM $0.0126
+0.42%
$12.58 million $48,939
Jun 25, 4 PM $0.0127
+0.95%
$12.68 million $50,469
Jun 25, 3 PM $0.0125
+0.00%
$12.48 million $49,462
Jun 25, 2 PM $0.0125
-0.38%
$12.48 million $49,380
Jun 25, 1 PM $0.0126
-0.21%
$12.63 million $49,613
Jun 25, 12 PM $0.0126
-0.31%
$12.57 million $48,399
Jun 25, 11 AM $0.0126
+0.00%
$12.61 million $47,117
Jun 25, 10 AM $0.0126
+0.85%
$12.62 million $47,357