Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperLend Historical Data

HPL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 AM $0.0122
+0.00%
$12.18 million $38,644
Jun 23, 7 AM $0.0123
-0.02%
$12.26 million $34,522
Jun 23, 6 AM $0.0123
-0.60%
$12.27 million $36,343
Jun 23, 5 AM $0.0122
-1.58%
$12.18 million $40,244
Jun 23, 4 AM $0.0124
-0.37%
$12.4 million $38,345
Jun 23, 3 AM $0.0124
+0.00%
$12.44 million $39,253
Jun 23, 2 AM $0.0124
+0.30%
$12.4 million $41,091
Jun 23, 1 AM $0.0122
+0.00%
$12.2 million $40,472
Jun 23, 12 AM $0.0122
-0.01%
$12.2 million $41,770
Jun 22, 11 PM $0.0122
-1.64%
$12.2 million $41,683
Jun 22, 10 PM $0.0124
+0.47%
$12.4 million $41,661
Jun 22, 9 PM $0.0123
-1.26%
$12.27 million $42,098
Jun 22, 8 PM $0.0124
-0.43%
$12.39 million $34,238
Jun 22, 7 PM $0.0125
-1.87%
$12.46 million $34,163
Jun 22, 6 PM $0.0127
+1.93%
$12.7 million $32,426
Jun 22, 5 PM $0.0124
+0.00%
$12.41 million $30,268
Jun 22, 4 PM $0.0124
+0.22%
$12.41 million $31,648
Jun 22, 3 PM $0.0124
-0.96%
$12.39 million $30,339
Jun 22, 2 PM $0.0125
-0.37%
$12.51 million $30,977
Jun 22, 1 PM $0.0125
-1.17%
$12.54 million $30,436
Jun 22, 12 PM $0.0125
-0.35%
$12.53 million $29,602
Jun 22, 11 AM $0.0126
+0.18%
$12.57 million $25,721
Jun 22, 10 AM $0.0125
+0.22%
$12.54 million $25,554
Jun 22, 9 AM $0.0125
-0.02%
$12.52 million $25,251
Jun 22, 8 AM $0.0125
-0.26%
$12.52 million $24,783
Jun 22, 7 AM $0.0125
+0.26%
$12.52 million $26,422
Jun 22, 6 AM $0.0126
-0.44%
$12.57 million $25,276
Jun 22, 5 AM $0.0126
+0.32%
$12.63 million $19,924
Jun 22, 4 AM $0.0126
+0.00%
$12.59 million $17,199
Jun 22, 3 AM $0.0126
-0.83%
$12.6 million $16,765
Jun 22, 2 AM $0.0127
+0.05%
$12.7 million $14,029
Jun 22, 1 AM $0.0127
+0.39%
$12.69 million $13,037
Jun 22, 12 AM $0.0126
-0.17%
$12.59 million $11,780
Jun 21, 11 PM $0.0126
+0.00%
$12.62 million $11,865
Jun 21, 10 PM $0.0126
-0.24%
$12.62 million $11,966
Jun 21, 9 PM $0.0127
-0.06%
$12.65 million $12,810
Jun 21, 8 PM $0.0127
-0.31%
$12.66 million $12,486
Jun 21, 7 PM $0.0127
+0.00%
$12.69 million $12,235
Jun 21, 6 PM $0.0126
-0.23%
$12.64 million $11,987
Jun 21, 5 PM $0.0127
+0.00%
$12.67 million $11,589
Jun 21, 4 PM $0.0127
+0.08%
$12.69 million $11,937
Jun 21, 3 PM $0.0127
+0.36%
$12.68 million $12,180
Jun 21, 2 PM $0.0126
+0.00%
$12.59 million $12,578
Jun 21, 1 PM $0.0126
+0.00%
$12.64 million $16,405
Jun 21, 12 PM $0.0126
+0.00%
$12.64 million $17,468
Jun 21, 11 AM $0.0126
+0.02%
$12.64 million $17,744
Jun 21, 10 AM $0.0126
+0.00%
$12.63 million $17,681
Jun 21, 9 AM $0.0126
+0.37%
$12.63 million $17,758
Jun 21, 8 AM $0.0126
+0.00%
$12.59 million $17,563
Jun 21, 7 AM $0.0127
+0.00%
$12.65 million $15,449