Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 AM $0.0127
+0.00%
$12.65 million $15,449
Jun 21, 6 AM $0.0127
+0.00%
$12.65 million $15,500
Jun 21, 5 AM $0.0127
-0.13%
$12.65 million $17,161
Jun 21, 4 AM $0.0127
-0.11%
$12.66 million $17,087
Jun 21, 3 AM $0.0127
+0.11%
$12.67 million $17,477
Jun 21, 2 AM $0.0127
+0.00%
$12.66 million $22,873
Jun 21, 1 AM $0.0127
+0.00%
$12.66 million $23,212
Jun 21, 12 AM $0.0127
-0.54%
$12.66 million $23,796
Jun 20, 11 PM $0.0127
+0.06%
$12.72 million $24,046
Jun 20, 10 PM $0.0127
+0.54%
$12.71 million $23,797
Jun 20, 9 PM $0.0126
+0.45%
$12.64 million $22,540
Jun 20, 8 PM $0.0126
+0.00%
$12.59 million $23,146
Jun 20, 7 PM $0.0126
-0.55%
$12.59 million $23,548
Jun 20, 6 PM $0.0127
+0.56%
$12.66 million $23,563
Jun 20, 5 PM $0.0126
-0.33%
$12.59 million $24,066
Jun 20, 4 PM $0.0126
-0.48%
$12.59 million $23,093
Jun 20, 3 PM $0.0127
+0.28%
$12.7 million $22,369
Jun 20, 2 PM $0.0126
-0.04%
$12.59 million $20,658
Jun 20, 1 PM $0.0126
-0.70%
$12.59 million $21,172
Jun 20, 12 PM $0.0127
+0.08%
$12.68 million $21,688
Jun 20, 11 AM $0.0127
+0.00%
$12.67 million $23,302
Jun 20, 10 AM $0.0127
+0.06%
$12.67 million $23,302
Jun 20, 9 AM $0.0127
+0.00%
$12.66 million $23,276
Jun 20, 8 AM $0.0127
+0.69%
$12.66 million $24,013
Jun 20, 7 AM $0.0126
-0.70%
$12.58 million $24,446
Jun 20, 6 AM $0.0127
+0.56%
$12.67 million $24,754
Jun 20, 5 AM $0.0126
+0.25%
$12.6 million $26,170
Jun 20, 4 AM $0.0126
+0.11%
$12.56 million $25,609
Jun 20, 3 AM $0.0125
-1.04%
$12.54 million $25,918
Jun 20, 2 AM $0.0127
-0.04%
$12.67 million $20,612
Jun 20, 1 AM $0.0127
-0.46%
$12.67 million $22,332
Jun 20, 12 AM $0.0127
+0.08%
$12.73 million $22,113
Jun 19, 11 PM $0.0127
+0.01%
$12.72 million $21,973
Jun 19, 10 PM $0.0127
+1.35%
$12.72 million $22,017
Jun 19, 9 PM $0.0126
-1.29%
$12.56 million $23,596
Jun 19, 8 PM $0.0127
-1.65%
$12.72 million $23,788
Jun 19, 7 PM $0.0129
+1.63%
$12.93 million $23,738
Jun 19, 6 PM $0.0128
+0.08%
$12.77 million $24,055
Jun 19, 5 PM $0.0128
-0.10%
$12.75 million $24,103
Jun 19, 4 PM $0.0127
+0.00%
$12.72 million $23,461
Jun 19, 3 PM $0.0127
-0.05%
$12.72 million $24,122
Jun 19, 2 PM $0.0127
-1.08%
$12.73 million $24,075
Jun 19, 1 PM $0.0129
+0.44%
$12.85 million $22,723
Jun 19, 12 PM $0.0127
+0.00%
$12.69 million $21,859
Jun 19, 11 AM $0.0127
+0.00%
$12.69 million $24,751
Jun 19, 10 AM $0.0127
-0.06%
$12.69 million $25,337
Jun 19, 9 AM $0.0127
-0.41%
$12.7 million $25,292
Jun 19, 8 AM $0.0128
+0.54%
$12.75 million $24,864
Jun 19, 7 AM $0.0127
-0.67%
$12.68 million $39,616
Jun 19, 6 AM $0.0128
+1.23%
$12.77 million $39,795