Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $0.0133
+0.00%
$13.25 million $27,135
Jun 17, 3 AM $0.0133
+0.07%
$13.25 million $24,195
Jun 17, 2 AM $0.0132
+0.00%
$13.24 million $25,885
Jun 17, 1 AM $0.0132
-0.13%
$13.19 million $29,401
Jun 17, 12 AM $0.0132
-0.56%
$13.21 million $29,226
Jun 16, 11 PM $0.0133
+0.35%
$13.28 million $29,226
Jun 16, 10 PM $0.0132
-0.79%
$13.23 million $29,990
Jun 16, 9 PM $0.0132
-0.24%
$13.19 million $30,363
Jun 16, 8 PM $0.0132
+0.37%
$13.22 million $29,970
Jun 16, 7 PM $0.0132
-0.03%
$13.18 million $29,156
Jun 16, 6 PM $0.0132
-0.05%
$13.19 million $29,043
Jun 16, 5 PM $0.0132
-0.14%
$13.19 million $30,363
Jun 16, 4 PM $0.0133
+0.01%
$13.26 million $29,745
Jun 16, 3 PM $0.0133
+0.00%
$13.26 million $30,253
Jun 16, 2 PM $0.0131
-0.10%
$13.11 million $30,089
Jun 16, 1 PM $0.0132
+0.37%
$13.17 million $27,834
Jun 16, 12 PM $0.0131
+0.71%
$13.12 million $32,941
Jun 16, 11 AM $0.0131
+0.04%
$13.08 million $32,559
Jun 16, 10 AM $0.0131
+0.25%
$13.07 million $33,369
Jun 16, 9 AM $0.0131
-0.05%
$13.05 million $34,769
Jun 16, 8 AM $0.0131
+0.00%
$13.05 million $34,324
Jun 16, 7 AM $0.013
-0.41%
$12.98 million $34,205
Jun 16, 6 AM $0.013
-0.35%
$12.97 million $31,640
Jun 16, 5 AM $0.0131
+1.12%
$13.09 million $27,532
Jun 16, 4 AM $0.013
+0.15%
$13 million $25,449
Jun 16, 3 AM $0.013
+0.22%
$12.96 million $25,686
Jun 16, 2 AM $0.0129
-0.57%
$12.93 million $28,152
Jun 16, 1 AM $0.013
+0.00%
$13 million $26,886
Jun 16, 12 AM $0.013
-0.01%
$12.95 million $27,610
Jun 15, 11 PM $0.013
-0.48%
$12.96 million $27,493
Jun 15, 10 PM $0.013
+0.52%
$13.02 million $26,700
Jun 15, 9 PM $0.013
+0.00%
$12.95 million $26,988
Jun 15, 8 PM $0.013
+0.00%
$12.95 million $28,110
Jun 15, 7 PM $0.013
-0.04%
$12.95 million $28,112
Jun 15, 6 PM $0.013
+3.17%
$12.96 million $28,065
Jun 15, 5 PM $0.0126
-3.09%
$12.56 million $26,106
Jun 15, 4 PM $0.0129
-0.32%
$12.92 million $26,797
Jun 15, 3 PM $0.013
+0.00%
$12.96 million $26,243
Jun 15, 2 PM $0.0129
-0.07%
$12.9 million $26,243
Jun 15, 1 PM $0.013
+0.30%
$12.98 million $25,145
Jun 15, 12 PM $0.0129
+1.14%
$12.94 million $20,184
Jun 15, 11 AM $0.0128
+0.09%
$12.85 million $17,378
Jun 15, 10 AM $0.0128
-0.37%
$12.81 million $16,143
Jun 15, 9 AM $0.0129
+0.00%
$12.86 million $14,485
Jun 15, 8 AM $0.0129
-0.26%
$12.86 million $14,549
Jun 15, 7 AM $0.0129
-0.02%
$12.9 million $14,622
Jun 15, 6 AM $0.0129
+0.00%
$12.9 million $14,556
Jun 15, 5 AM $0.0129
+0.00%
$12.9 million $14,559
Jun 15, 4 AM $0.013
-0.10%
$12.99 million $13,603
Jun 15, 3 AM $0.013
+1.96%
$13 million $12,552