Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 AM $0.013
+1.96%
$13 million $12,552
Jun 15, 2 AM $0.0127
-0.32%
$12.68 million $8,020
Jun 15, 1 AM $0.0127
+0.00%
$12.68 million $5,339
Jun 15, 12 AM $0.0126
-1.27%
$12.56 million $5,042
Jun 14, 11 PM $0.0127
+0.32%
$12.73 million $4,999
Jun 14, 10 PM $0.0127
-0.40%
$12.68 million $5,265
Jun 14, 9 PM $0.0127
+0.66%
$12.74 million $5,034
Jun 14, 8 PM $0.0127
+0.00%
$12.66 million $3,892
Jun 14, 7 PM $0.0127
+0.00%
$12.66 million $3,890
Jun 14, 6 PM $0.0127
-0.19%
$12.66 million $3,890
Jun 14, 5 PM $0.0127
+0.85%
$12.68 million $3,870
Jun 14, 4 PM $0.0126
+0.00%
$12.57 million $3,061
Jun 14, 3 PM $0.0126
+0.00%
$12.57 million $3,061
Jun 14, 2 PM $0.0127
-0.02%
$12.68 million $3,271
Jun 14, 1 PM $0.0127
+0.00%
$12.69 million $3,322
Jun 14, 12 PM $0.0127
-0.32%
$12.69 million $3,494
Jun 14, 11 AM $0.0127
+0.00%
$12.73 million $3,461
Jun 14, 10 AM $0.0127
+0.39%
$12.73 million $3,461
Jun 14, 9 AM $0.0127
-0.41%
$12.68 million $3,558
Jun 14, 8 AM $0.0127
+0.64%
$12.73 million $3,397
Jun 14, 7 AM $0.0126
-0.02%
$12.65 million $2,953
Jun 14, 6 AM $0.0124
-2.32%
$12.36 million $2,932
Jun 14, 5 AM $0.0127
+0.00%
$12.65 million $2,928
Jun 14, 4 AM $0.0127
+0.00%
$12.65 million $3,351
Jun 14, 3 AM $0.0127
+0.00%
$12.65 million $3,441
Jun 14, 2 AM $0.0127
+0.00%
$12.65 million $3,578
Jun 14, 1 AM $0.0127
+0.00%
$12.65 million $3,709
Jun 14, 12 AM $0.0127
-0.35%
$12.65 million $3,709
Jun 13, 11 PM $0.0126
-0.35%
$12.65 million $3,709
Jun 13, 10 PM $0.0127
+0.40%
$12.69 million $4,018
Jun 13, 9 PM $0.0126
+0.02%
$12.64 million $4,219
Jun 13, 8 PM $0.0126
+0.00%
$12.64 million $3,817
Jun 13, 7 PM $0.0126
+0.00%
$12.64 million $4,170
Jun 13, 6 PM $0.0126
+0.00%
$12.64 million $4,180
Jun 13, 5 PM $0.0126
-0.39%
$12.64 million $4,180
Jun 13, 4 PM $0.0127
+0.00%
$12.69 million $6,082
Jun 13, 3 PM $0.0127
+0.40%
$12.69 million $11,339
Jun 13, 2 PM $0.0127
+0.02%
$12.69 million $11,140
Jun 13, 1 PM $0.0127
+0.02%
$12.68 million $11,143
Jun 13, 12 PM $0.0127
+0.28%
$12.68 million $11,196
Jun 13, 11 AM $0.0126
+0.00%
$12.64 million $12,265
Jun 13, 10 AM $0.0126
+0.00%
$12.64 million $12,295
Jun 13, 9 AM $0.0127
+0.00%
$12.66 million $12,029
Jun 13, 8 AM $0.0127
-0.07%
$12.66 million $12,499
Jun 13, 7 AM $0.0127
+0.00%
$12.67 million $12,174
Jun 13, 6 AM $0.0127
+0.00%
$12.67 million $13,620
Jun 13, 5 AM $0.0127
-0.03%
$12.68 million $13,754
Jun 13, 4 AM $0.0127
-0.03%
$12.68 million $17,121
Jun 13, 3 AM $0.0127
+0.00%
$12.69 million $17,080
Jun 13, 2 AM $0.0127
+0.00%
$12.65 million $16,864