Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 AM $0.0127
+0.00%
$12.65 million $16,864
Jun 13, 1 AM $0.0127
+0.00%
$12.65 million $16,891
Jun 13, 12 AM $0.0127
+0.29%
$12.65 million $18,550
Jun 12, 11 PM $0.0127
-0.30%
$12.69 million $18,550
Jun 12, 10 PM $0.0127
-0.01%
$12.73 million $17,975
Jun 12, 9 PM $0.0127
+0.00%
$12.73 million $17,575
Jun 12, 8 PM $0.0127
-0.05%
$12.73 million $17,575
Jun 12, 7 PM $0.0127
-0.06%
$12.73 million $17,605
Jun 12, 6 PM $0.0127
+0.00%
$12.74 million $18,639
Jun 12, 5 PM $0.0127
-0.24%
$12.74 million $19,280
Jun 12, 4 PM $0.0128
+1.02%
$12.77 million $24,473
Jun 12, 3 PM $0.0126
+0.33%
$12.64 million $19,990
Jun 12, 2 PM $0.0126
-0.07%
$12.6 million $19,997
Jun 12, 1 PM $0.0126
+0.00%
$12.61 million $19,801
Jun 12, 12 PM $0.0127
-0.69%
$12.66 million $19,726
Jun 12, 11 AM $0.0127
+0.28%
$12.75 million $21,961
Jun 12, 10 AM $0.0127
+0.61%
$12.71 million $22,911
Jun 12, 9 AM $0.0126
+0.09%
$12.63 million $22,880
Jun 12, 8 AM $0.0126
+0.22%
$12.62 million $22,406
Jun 12, 7 AM $0.0126
-0.37%
$12.59 million $21,756
Jun 12, 6 AM $0.0126
-0.04%
$12.64 million $20,501
Jun 12, 5 AM $0.0126
+1.14%
$12.64 million $20,666
Jun 12, 4 AM $0.0125
-0.40%
$12.5 million $16,862
Jun 12, 3 AM $0.0125
+0.40%
$12.55 million $17,503
Jun 12, 2 AM $0.0125
-0.39%
$12.5 million $18,565
Jun 12, 12 AM $0.0125
+0.00%
$12.5 million $17,417
Jun 11, 11 PM $0.0125
+0.00%
$12.5 million $17,423
Jun 11, 10 PM $0.0125
+0.00%
$12.5 million $17,410
Jun 11, 9 PM $0.0125
+0.00%
$12.5 million $17,450
Jun 11, 8 PM $0.0125
-0.26%
$12.5 million $18,760
Jun 11, 7 PM $0.0125
+0.61%
$12.53 million $19,202
Jun 11, 6 PM $0.0125
+1.72%
$12.45 million $19,776
Jun 11, 5 PM $0.0122
-1.13%
$12.19 million $24,034
Jun 11, 4 PM $0.0123
+0.99%
$12.33 million $26,913
Jun 11, 3 PM $0.0122
+0.00%
$12.21 million $26,972
Jun 11, 2 PM $0.0122
+0.00%
$12.21 million $27,036
Jun 11, 1 PM $0.0122
-0.10%
$12.16 million $27,220
Jun 11, 12 PM $0.0122
-0.50%
$12.18 million $27,806
Jun 11, 11 AM $0.0123
+0.29%
$12.29 million $34,624
Jun 11, 10 AM $0.0123
+0.00%
$12.25 million $34,142
Jun 11, 9 AM $0.0123
+0.00%
$12.25 million $34,142
Jun 11, 8 AM $0.0123
+0.00%
$12.25 million $34,169
Jun 11, 7 AM $0.0123
+0.00%
$12.25 million $34,637
Jun 11, 6 AM $0.0123
+0.00%
$12.25 million $35,060
Jun 11, 5 AM $0.0123
-0.20%
$12.25 million $34,632
Jun 11, 4 AM $0.0123
+0.01%
$12.28 million $35,040
Jun 11, 3 AM $0.0123
+0.02%
$12.27 million $34,518
Jun 11, 2 AM $0.0123
+0.05%
$12.27 million $33,741
Jun 11, 1 AM $0.0123
+0.50%
$12.26 million $34,190
Jun 11, 12 AM $0.0117
-4.77%
$11.67 million $34,267