Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperLend Historical Data

HPL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 PM $0.0122
+0.00%
$12.25 million $34,271
Jun 10, 10 PM $0.0122
+0.00%
$12.25 million $34,573
Jun 10, 9 PM $0.0122
+3.73%
$12.25 million $34,950
Jun 10, 8 PM $0.0123
-0.38%
$12.26 million $35,251
Jun 10, 7 PM $0.0123
-0.07%
$12.3 million $35,764
Jun 10, 6 PM $0.0122
-3.50%
$12.2 million $35,223
Jun 10, 5 PM $0.0122
-2.44%
$12.24 million $24,232
Jun 10, 4 PM $0.0122
-3.09%
$12.24 million $20,493
Jun 10, 3 PM $0.0126
+0.41%
$12.63 million $19,434
Jun 10, 2 PM $0.0126
-0.36%
$12.58 million $21,289
Jun 10, 1 PM $0.0126
+0.17%
$12.57 million $23,521
Jun 10, 12 PM $0.0125
-0.84%
$12.54 million $24,104
Jun 10, 11 AM $0.0126
-0.23%
$12.65 million $13,943
Jun 10, 10 AM $0.0127
+0.00%
$12.68 million $14,031
Jun 10, 9 AM $0.0127
+0.33%
$12.68 million $14,025
Jun 10, 8 AM $0.0127
+0.00%
$12.68 million $14,784
Jun 10, 7 AM $0.0127
+0.25%
$12.67 million $14,683
Jun 10, 6 AM $0.0126
-0.02%
$12.64 million $14,098
Jun 10, 5 AM $0.0127
-0.06%
$12.65 million $14,029
Jun 10, 4 AM $0.0127
+0.00%
$12.71 million $14,342
Jun 10, 3 AM $0.0127
+0.33%
$12.71 million $15,916
Jun 10, 2 AM $0.0127
-0.37%
$12.67 million $15,972
Jun 10, 1 AM $0.0127
+0.23%
$12.71 million $15,418
Jun 10, 12 AM $0.0128
+0.00%
$12.83 million $16,004
Jun 9, 11 PM $0.0127
-0.01%
$12.7 million $17,004
Jun 9, 10 PM $0.0127
-0.24%
$12.7 million $16,690
Jun 9, 9 PM $0.0127
-0.34%
$12.74 million $16,478
Jun 9, 8 PM $0.0128
+0.65%
$12.78 million $15,393
Jun 9, 7 PM $0.0128
+0.00%
$12.77 million $14,737
Jun 9, 6 PM $0.0128
+0.25%
$12.76 million $13,876
Jun 9, 5 PM $0.0127
+0.00%
$12.74 million $13,083
Jun 9, 4 PM $0.0127
+0.00%
$12.74 million $14,781
Jun 9, 3 PM $0.0127
-0.45%
$12.7 million $16,994
Jun 9, 2 PM $0.0128
-0.80%
$12.76 million $16,738
Jun 9, 1 PM $0.0129
-0.25%
$12.86 million $15,834
Jun 9, 12 PM $0.0129
-0.16%
$12.89 million $17,452
Jun 9, 11 AM $0.0129
-0.40%
$12.91 million $17,426
Jun 9, 10 AM $0.013
+0.20%
$12.97 million $17,529
Jun 9, 9 AM $0.0129
+0.46%
$12.94 million $17,514
Jun 9, 8 AM $0.0129
+0.40%
$12.93 million $17,526
Jun 9, 7 AM $0.0129
+0.00%
$12.9 million $18,765
Jun 9, 6 AM $0.0129
+0.00%
$12.9 million $19,656
Jun 9, 5 AM $0.0129
+0.27%
$12.9 million $21,471
Jun 9, 4 AM $0.0129
-0.29%
$12.87 million $20,979
Jun 9, 3 AM $0.0129
-0.19%
$12.9 million $19,652
Jun 9, 2 AM $0.0129
+0.00%
$12.93 million $21,714
Jun 9, 1 AM $0.0129
-0.03%
$12.93 million $22,089
Jun 9, 12 AM $0.013
+0.39%
$13 million $23,913
Jun 8, 11 PM $0.013
+0.00%
$12.97 million $29,745
Jun 8, 10 PM $0.013
-0.01%
$12.98 million $29,745