Coinranking
HyperLend Historical Data
HPL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2026 | $0.0168 | -4.80% | ||
| Mar 29, 2026 | $0.0178 | -1.65% | ||
| Mar 28, 2026 | $0.018 | +4.95% | ||
| Mar 27, 2026 | $0.0172 | +9.91% | ||
| Mar 26, 2026 | $0.0156 | -10.36% | ||
| Mar 25, 2026 | $0.0174 | +12.81% | ||
| Mar 24, 2026 | $0.0153 | +7.29% | ||
| Mar 23, 2026 | $0.0143 | -7.55% | ||
| Mar 22, 2026 | $0.0154 | -11.64% | ||
| Mar 21, 2026 | $0.0174 | +11.56% | ||
| Mar 20, 2026 | $0.0155 | -15.17% | ||
| Mar 19, 2026 | $0.0183 | -17.26% | ||
| Mar 18, 2026 | $0.0224 | +5.40% | ||
| Mar 17, 2026 | $0.0213 | +32.92% | ||
| Mar 16, 2026 | $0.0155 | +15.80% | ||
| Mar 15, 2026 | $0.0133 | -1.26% | ||
| Mar 14, 2026 | $0.0134 | +1.52% | ||
| Mar 13, 2026 | $0.0132 | -1.44% | ||
| Mar 12, 2026 | $0.0134 | -5.68% | ||
| Mar 11, 2026 | $0.0134 | +2.71% | ||
| Mar 10, 2026 | $0.013 | -11.90% | ||
| Mar 9, 2026 | $0.0149 | +7.49% | ||
| Mar 8, 2026 | $0.0138 | +6.53% | ||
| Mar 7, 2026 | $0.013 | +21.92% | ||
| Mar 6, 2026 | $0.0107 | -3.62% | ||
| Mar 5, 2026 | $0.0111 | -11.65% | ||
| Mar 4, 2026 | $0.0125 | +5.31% | ||
| Mar 3, 2026 | $0.0119 | -11.57% | ||
| Mar 2, 2026 | $0.0134 | -15.97% | ||
| Mar 1, 2026 | $0.016 | +0.80% | ||
| Feb 28, 2026 | $0.0158 | +20.15% | ||
| Feb 27, 2026 | $0.0134 | -19.47% | ||