HyperLend Historical Data

HPL Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0128
+0.00%
$ 12.8 million $ 43,004
May 23, 3 PM $ 0.0126
-0.13%
$ 12.58 million $ 42,538
May 23, 2 PM $ 0.0126
+1.74%
$ 12.6 million $ 42,510
May 23, 1 PM $ 0.0124
-0.10%
$ 12.37 million $ 44,378
May 23, 12 PM $ 0.0124
+0.03%
$ 12.39 million $ 49,383
May 23, 11 AM $ 0.0124
-0.33%
$ 12.38 million $ 51,504
May 23, 10 AM $ 0.0124
-0.04%
$ 12.42 million $ 55,041
May 23, 9 AM $ 0.0124
-0.05%
$ 12.43 million $ 82,860
May 23, 8 AM $ 0.0124
-0.63%
$ 12.42 million $ 84,108
May 23, 7 AM $ 0.0125
+0.07%
$ 12.51 million $ 84,211
May 23, 6 AM $ 0.0125
+0.05%
$ 12.5 million $ 84,785
May 23, 5 AM $ 0.0125
-1.38%
$ 12.49 million $ 83,505
May 23, 4 AM $ 0.0127
+0.41%
$ 12.7 million $ 83,493
May 23, 1 AM $ 0.0124
-3.67%
$ 12.44 million $ 89,727
May 23, 12 AM $ 0.012
-14.02%
$ 11.97 million $ 84,926
May 22, 11 PM $ 0.0141
-7.99%
$ 14.09 million $ 57,582
May 22, 10 PM $ 0.0154
-4.10%
$ 15.38 million $ 66,896
May 22, 9 PM $ 0.0154
-9.87%
$ 15.42 million $ 70,302
May 22, 8 PM $ 0.0211
-31.01%
$ 21.12 million $ 83,717
May 22, 7 PM $ 0.0229
-31.22%
$ 22.86 million $ 142,828
May 22, 6 PM $ 0.0332
+150.82%
$ 33.24 million $ 157,374
May 22, 5 PM $ 0.0152
+3.31%
$ 15.19 million $ 73,330
May 22, 4 PM $ 0.0147
+4.97%
$ 14.73 million $ 84,714
May 22, 3 PM $ 0.0156
+1.08%
$ 15.6 million $ 81,627
May 22, 2 PM $ 0.0151
+2.79%
$ 15.09 million $ 128,566
May 22, 1 PM $ 0.015
-0.69%
$ 14.98 million $ 195,789
May 22, 12 PM $ 0.0149
+1.66%
$ 14.91 million $ 197,951
May 22, 11 AM $ 0.0146
+1.01%
$ 14.58 million $ 225,145
May 22, 10 AM $ 0.0144
+0.86%
$ 14.38 million $ 223,739
May 22, 9 AM $ 0.0144
+1.87%
$ 14.42 million $ 214,809
May 22, 8 AM $ 0.0142
+0.32%
$ 14.21 million $ 219,312
May 22, 7 AM $ 0.0142
-0.16%
$ 14.19 million $ 235,872
May 22, 6 AM $ 0.0141
-0.52%
$ 14.15 million $ 239,728
May 22, 5 AM $ 0.0137
-0.72%
$ 13.71 million $ 242,460
May 22, 4 AM $ 0.0146
-1.16%
$ 14.59 million $ 239,040
May 22, 3 AM $ 0.0146
+2.96%
$ 14.63 million $ 249,525
May 22, 2 AM $ 0.014
+1.81%
$ 14.03 million $ 245,641
May 22, 1 AM $ 0.0137
-6.35%
$ 13.67 million $ 240,329
May 22, 12 AM $ 0.0145
-0.36%
$ 14.51 million $ 255,648
May 21, 11 PM $ 0.0147
+1.61%
$ 14.73 million $ 344,041
May 21, 10 PM $ 0.0145
+2.21%
$ 14.55 million $ 352,581
May 21, 9 PM $ 0.0146
-0.41%
$ 14.55 million $ 361,728
May 21, 8 PM $ 0.0141
-0.60%
$ 14.09 million $ 361,258
May 21, 7 PM $ 0.0144
+1.16%
$ 14.44 million $ 389,907
May 21, 6 PM $ 0.0147
-1.07%
$ 14.67 million $ 389,326
May 21, 5 PM $ 0.0149
+7.58%
$ 14.95 million $ 418,094
May 21, 4 PM $ 0.0143
+4.40%
$ 14.27 million $ 402,340
May 21, 3 PM $ 0.0143
-3.34%
$ 14.33 million $ 395,815
May 21, 2 PM $ 0.015
-17.82%
$ 15.04 million $ 396,305
May 21, 1 PM $ 0.0181
+7.23%
$ 18.11 million $ 358,774