HyperLend Historical Data

HPL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.015
-0.29%
$ 15.03 million $ 19,388
Apr 7, 5 AM $ 0.0151
+0.09%
$ 15.14 million $ 18,491
Apr 7, 4 AM $ 0.0151
+0.22%
$ 15.13 million $ 18,287
Apr 7, 3 AM $ 0.0151
-0.29%
$ 15.1 million $ 19,782
Apr 7, 2 AM $ 0.0152
-0.15%
$ 15.17 million $ 19,274
Apr 7, 1 AM $ 0.0152
+0.24%
$ 15.2 million $ 19,801
Apr 7, 12 AM $ 0.0152
-0.66%
$ 15.16 million $ 20,645
Apr 6, 11 PM $ 0.0153
-0.10%
$ 15.28 million $ 21,424
Apr 6, 10 PM $ 0.0153
-0.11%
$ 15.31 million $ 20,506
Apr 6, 9 PM $ 0.0153
-0.04%
$ 15.34 million $ 20,464
Apr 6, 8 PM $ 0.0154
+0.03%
$ 15.36 million $ 20,490
Apr 6, 7 PM $ 0.0152
+0.31%
$ 15.24 million $ 22,582
Apr 6, 6 PM $ 0.0152
-1.21%
$ 15.22 million $ 21,139
Apr 6, 5 PM $ 0.0154
+0.53%
$ 15.37 million $ 21,192
Apr 6, 4 PM $ 0.0152
+0.05%
$ 15.21 million $ 21,640
Apr 6, 3 PM $ 0.0152
+0.25%
$ 15.24 million $ 29,493
Apr 6, 2 PM $ 0.0152
-0.05%
$ 15.22 million $ 28,312
Apr 6, 1 PM $ 0.0152
+0.06%
$ 15.23 million $ 28,507
Apr 6, 12 PM $ 0.0152
-0.05%
$ 15.22 million $ 28,701
Apr 6, 11 AM $ 0.0152
+0.13%
$ 15.22 million $ 31,621
Apr 6, 10 AM $ 0.0152
-0.11%
$ 15.23 million $ 31,576
Apr 6, 9 AM $ 0.0153
+2.15%
$ 15.26 million $ 31,359
Apr 6, 8 AM $ 0.0149
-1.24%
$ 14.93 million $ 28,864
Apr 6, 7 AM $ 0.0151
-0.03%
$ 15.12 million $ 29,720
Apr 6, 6 AM $ 0.0151
-0.04%
$ 15.14 million $ 29,806
Apr 6, 5 AM $ 0.0151
-1.13%
$ 15.13 million $ 29,800
Apr 6, 4 AM $ 0.0152
+0.61%
$ 15.19 million $ 31,009
Apr 6, 3 AM $ 0.0151
+0.12%
$ 15.1 million $ 32,095
Apr 6, 2 AM $ 0.0151
-0.65%
$ 15.11 million $ 36,988
Apr 6, 1 AM $ 0.0152
+0.02%
$ 15.19 million $ 37,501
Apr 6, 12 AM $ 0.0151
+0.31%
$ 15.12 million $ 47,312
Apr 5, 11 PM $ 0.0152
-0.34%
$ 15.18 million $ 46,456
Apr 5, 10 PM $ 0.0152
+0.24%
$ 15.2 million $ 42,606
Apr 5, 9 PM $ 0.0151
+0.04%
$ 15.14 million $ 44,201
Apr 5, 8 PM $ 0.0152
-0.44%
$ 15.15 million $ 44,132
Apr 5, 7 PM $ 0.0152
-0.13%
$ 15.24 million $ 42,055
Apr 5, 6 PM $ 0.0153
-0.06%
$ 15.25 million $ 40,706
Apr 5, 5 PM $ 0.0153
+0.07%
$ 15.28 million $ 40,706
Apr 5, 4 PM $ 0.015
+0.54%
$ 15.01 million $ 40,100
Apr 5, 3 PM $ 0.0149
-0.04%
$ 14.85 million $ 30,069
Apr 5, 2 PM $ 0.0149
+0.15%
$ 14.87 million $ 29,575
Apr 5, 1 PM $ 0.0148
-0.38%
$ 14.85 million $ 29,601
Apr 5, 12 PM $ 0.0149
-0.48%
$ 14.89 million $ 29,324
Apr 5, 11 AM $ 0.015
-0.16%
$ 14.97 million $ 26,296
Apr 5, 10 AM $ 0.015
-0.01%
$ 14.97 million $ 26,341
Apr 5, 9 AM $ 0.015
-0.08%
$ 14.97 million $ 26,315
Apr 5, 8 AM $ 0.015
-0.40%
$ 14.98 million $ 26,277
Apr 5, 7 AM $ 0.0151
-0.22%
$ 15.07 million $ 24,790
Apr 5, 6 AM $ 0.0151
+0.26%
$ 15.08 million $ 24,739
Apr 5, 5 AM $ 0.015
-0.27%
$ 15.04 million $ 24,677