Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 PM $0.013
-0.01%
$12.98 million $29,745
Jun 8, 9 PM $0.013
-0.01%
$12.98 million $30,241
Jun 8, 8 PM $0.013
+0.00%
$12.98 million $30,840
Jun 8, 7 PM $0.013
+0.00%
$12.98 million $32,445
Jun 8, 6 PM $0.013
-0.01%
$12.98 million $33,838
Jun 8, 5 PM $0.013
-0.29%
$12.99 million $34,435
Jun 8, 4 PM $0.0131
-0.17%
$13.08 million $36,307
Jun 8, 3 PM $0.0131
+0.35%
$13.07 million $35,589
Jun 8, 2 PM $0.013
+0.08%
$13.01 million $33,275
Jun 8, 1 PM $0.013
+0.86%
$12.97 million $32,349
Jun 8, 12 PM $0.0129
+0.00%
$12.86 million $29,775
Jun 8, 11 AM $0.0129
+0.33%
$12.86 million $30,563
Jun 8, 10 AM $0.0128
+0.00%
$12.82 million $29,944
Jun 8, 9 AM $0.0128
-0.17%
$12.83 million $30,510
Jun 8, 8 AM $0.0129
-0.63%
$12.86 million $31,157
Jun 8, 7 AM $0.0129
+0.21%
$12.94 million $29,867
Jun 8, 6 AM $0.0129
+0.80%
$12.89 million $29,237
Jun 8, 5 AM $0.0128
-0.05%
$12.79 million $27,167
Jun 8, 4 AM $0.0128
+0.00%
$12.84 million $27,989
Jun 8, 3 AM $0.0128
+0.15%
$12.84 million $28,148
Jun 8, 2 AM $0.0128
+0.53%
$12.82 million $25,687
Jun 8, 1 AM $0.0128
-0.62%
$12.78 million $25,301
Jun 8, 12 AM $0.0129
+1.78%
$12.91 million $23,454
Jun 7, 11 PM $0.0127
+0.36%
$12.68 million $16,143
Jun 7, 10 PM $0.0126
-0.06%
$12.64 million $16,082
Jun 7, 9 PM $0.0126
+0.20%
$12.62 million $14,887
Jun 7, 8 PM $0.0126
+0.22%
$12.59 million $14,607
Jun 7, 7 PM $0.0126
-0.33%
$12.58 million $14,557
Jun 7, 6 PM $0.012
+0.00%
$12 million $12,884
Jun 7, 5 PM $0.012
-3.81%
$12 million $12,884
Jun 7, 4 PM $0.0125
+0.08%
$12.48 million $10,023
Jun 7, 3 PM $0.0125
+0.00%
$12.47 million $10,380
Jun 7, 2 PM $0.0125
-1.20%
$12.47 million $12,026
Jun 7, 1 PM $0.0126
+1.80%
$12.62 million $12,085
Jun 7, 12 PM $0.0124
-0.07%
$12.42 million $12,184
Jun 7, 11 AM $0.0124
+0.00%
$12.43 million $13,244
Jun 7, 10 AM $0.0124
-0.50%
$12.43 million $13,244
Jun 7, 9 AM $0.0125
-0.29%
$12.46 million $15,273
Jun 7, 8 AM $0.0125
+0.43%
$12.49 million $14,406
Jun 7, 7 AM $0.0125
+0.01%
$12.49 million $15,173
Jun 7, 6 AM $0.0125
+0.00%
$12.49 million $16,186
Jun 7, 5 AM $0.0125
+0.00%
$12.46 million $16,798
Jun 7, 4 AM $0.0124
+0.02%
$12.43 million $22,614
Jun 7, 3 AM $0.0124
+0.00%
$12.42 million $25,105
Jun 7, 2 AM $0.0124
+0.00%
$12.42 million $25,639
Jun 7, 1 AM $0.0124
+0.57%
$12.42 million $26,707
Jun 7, 12 AM $0.0124
-0.30%
$12.35 million $26,663
Jun 6, 11 PM $0.0124
+0.00%
$12.39 million $30,273
Jun 6, 10 PM $0.0124
+0.00%
$12.39 million $30,273
Jun 6, 9 PM $0.0124
+0.31%
$12.39 million $30,381