Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperLend Historical Data

HPL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 PM $0.0124
-0.23%
$12.36 million $30,983
Jun 6, 7 PM $0.0124
+0.23%
$12.39 million $34,704
Jun 6, 6 PM $0.0124
+0.00%
$12.38 million $35,693
Jun 6, 5 PM $0.0124
-0.19%
$12.4 million $36,196
Jun 6, 4 PM $0.0119
-4.20%
$11.92 million $41,795
Jun 6, 3 PM $0.0124
-0.45%
$12.44 million $56,589
Jun 6, 2 PM $0.0125
+0.00%
$12.54 million $67,692
Jun 6, 1 PM $0.0125
-0.20%
$12.54 million $68,685
Jun 6, 12 PM $0.0126
-0.08%
$12.56 million $68,537
Jun 6, 11 AM $0.0125
+0.00%
$12.52 million $68,818
Jun 6, 10 AM $0.0126
-0.81%
$12.56 million $67,522
Jun 6, 9 AM $0.0127
+0.00%
$12.66 million $64,904
Jun 6, 8 AM $0.0127
+0.19%
$12.66 million $65,776
Jun 6, 7 AM $0.0126
+0.49%
$12.63 million $66,866
Jun 6, 6 AM $0.0126
+0.32%
$12.57 million $70,917
Jun 6, 5 AM $0.0125
-0.71%
$12.51 million $72,007
Jun 6, 4 AM $0.0126
-1.00%
$12.6 million $65,876
Jun 6, 3 AM $0.0127
+0.00%
$12.7 million $68,037
Jun 6, 2 AM $0.0127
-0.56%
$12.7 million $69,095
Jun 6, 1 AM $0.0128
+0.40%
$12.78 million $68,153
Jun 6, 12 AM $0.0127
+0.77%
$12.71 million $68,923
Jun 5, 11 PM $0.0126
+2.57%
$12.62 million $65,485
Jun 5, 10 PM $0.0123
-2.89%
$12.3 million $65,907
Jun 5, 9 PM $0.0126
+0.00%
$12.58 million $77,958
Jun 5, 8 PM $0.0126
+0.12%
$12.61 million $82,618
Jun 5, 7 PM $0.0126
-0.50%
$12.57 million $80,723
Jun 5, 6 PM $0.0126
-0.21%
$12.59 million $79,400
Jun 5, 5 PM $0.0126
+1.60%
$12.61 million $79,127
Jun 5, 4 PM $0.0124
+0.00%
$12.42 million $73,479
Jun 5, 3 PM $0.0132
-0.55%
$13.19 million $48,052
Jun 5, 2 PM $0.0132
-1.11%
$13.19 million $46,966
Jun 5, 1 PM $0.0133
+0.08%
$13.33 million $44,707
Jun 5, 12 PM $0.0133
-0.11%
$13.27 million $46,927
Jun 5, 11 AM $0.0133
+0.05%
$13.29 million $47,733
Jun 5, 10 AM $0.0133
-0.06%
$13.28 million $47,936
Jun 5, 9 AM $0.0133
+0.10%
$13.29 million $80,567
Jun 5, 8 AM $0.0133
-0.84%
$13.29 million $85,068
Jun 5, 7 AM $0.0133
+0.52%
$13.27 million $83,650
Jun 5, 6 AM $0.0132
-0.39%
$13.24 million $83,305
Jun 5, 5 AM $0.0133
+0.05%
$13.32 million $88,299
Jun 5, 4 AM $0.0134
-0.03%
$13.37 million $88,171
Jun 5, 3 AM $0.0134
-1.30%
$13.38 million $88,515
Jun 5, 2 AM $0.0136
-0.37%
$13.55 million $82,479
Jun 5, 1 AM $0.0136
+0.67%
$13.6 million $89,474
Jun 5, 12 AM $0.0135
-0.37%
$13.51 million $93,868
Jun 4, 11 PM $0.0136
+0.17%
$13.56 million $93,808
Jun 4, 10 PM $0.0131
-3.53%
$13.13 million $93,021
Jun 4, 9 PM $0.0139
+0.87%
$13.85 million $92,640
Jun 4, 8 PM $0.0138
+0.26%
$13.82 million $77,250
Jun 4, 7 PM $0.0138
-0.39%
$13.79 million $75,602