Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperLend Historical Data

HPL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 PM $0.017
+0.00%
$16.95 million $40,112
Jun 2, 1 PM $0.017
+0.00%
$16.95 million $78,505
Jun 2, 12 PM $0.017
+0.72%
$16.95 million $83,882
Jun 2, 11 AM $0.0168
-0.40%
$16.83 million $108,305
Jun 2, 10 AM $0.0169
+0.15%
$16.89 million $121,766
Jun 2, 9 AM $0.0169
-0.29%
$16.87 million $152,132
Jun 2, 8 AM $0.017
-1.05%
$16.95 million $171,988
Jun 2, 7 AM $0.0169
-0.33%
$16.9 million $191,019
Jun 2, 6 AM $0.017
+0.21%
$16.99 million $228,000
Jun 2, 5 AM $0.017
+0.05%
$16.98 million $257,737
Jun 2, 4 AM $0.0169
-0.30%
$16.91 million $275,725
Jun 2, 3 AM $0.0169
+0.41%
$16.95 million $278,454
Jun 2, 2 AM $0.0168
-0.10%
$16.81 million $304,906
Jun 1, 10 PM $0.0179
+1.38%
$17.94 million $432,586
Jun 1, 9 PM $0.0184
-0.57%
$18.44 million $417,422
Jun 1, 8 PM $0.0183
+4.04%
$18.3 million $418,898
Jun 1, 7 PM $0.0176
-3.05%
$17.64 million $399,527
Jun 1, 6 PM $0.0182
+1.59%
$18.2 million $420,424
Jun 1, 5 PM $0.0179
+0.37%
$17.89 million $411,492
Jun 1, 3 PM $0.0187
-1.38%
$18.7 million $396,451
Jun 1, 2 PM $0.0194
+1.81%
$19.39 million $371,041
Jun 1, 1 PM $0.0188
+1.61%
$18.77 million $343,406
Jun 1, 12 PM $0.0181
+3.25%
$18.13 million $323,047
Jun 1, 6 AM $0.0152
+0.00%
$15.19 million $228,964
Jun 1, 5 AM $0.0153
-3.03%
$15.25 million $211,063
Jun 1, 4 AM $0.0157
-2.85%
$15.7 million $196,691
Jun 1, 3 AM $0.0162
-2.34%
$16.16 million $179,481
Jun 1, 2 AM $0.0165
-0.36%
$16.55 million $167,226
Jun 1, 1 AM $0.0156
+3.10%
$15.64 million $138,954
May 31, 6 PM $0.0119
+1.31%
$11.9 million $30,010
May 31, 5 PM $0.0118
+0.17%
$11.75 million $25,311
May 31, 4 PM $0.0117
-0.81%
$11.73 million $26,875
May 31, 3 PM $0.0118
+0.56%
$11.83 million $22,782
May 31, 2 PM $0.0118
-0.01%
$11.76 million $22,733
May 31, 1 PM $0.0118
-1.22%
$11.81 million $22,392
May 31, 12 PM $0.012
+1.63%
$11.96 million $28,445
May 31, 11 AM $0.0118
-0.10%
$11.76 million $32,324
May 31, 10 AM $0.0118
-0.10%
$11.78 million $34,762
May 31, 9 AM $0.0118
+0.13%
$11.78 million $36,156
May 31, 8 AM $0.0118
+0.26%
$11.79 million $35,692
May 31, 7 AM $0.0118
+0.00%
$11.76 million $35,646
May 31, 6 AM $0.0118
+0.22%
$11.79 million $35,191
May 31, 5 AM $0.0118
+0.68%
$11.76 million $36,127
May 31, 4 AM $0.0118
-0.22%
$11.82 million $35,400
May 31, 3 AM $0.0119
+1.74%
$11.85 million $35,190
May 31, 2 AM $0.0116
-1.06%
$11.65 million $34,643
May 31, 1 AM $0.0118
+0.11%
$11.77 million $39,563
May 31, 12 AM $0.0118
+0.30%
$11.76 million $39,407
May 30, 11 PM $0.0117
+0.03%
$11.7 million $41,873
May 30, 10 PM $0.0117
-2.62%
$11.7 million $43,565