Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperLend Historical Data

HPL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.0117
-2.62%
$11.7 million $43,565
May 30, 9 PM $0.012
+0.39%
$12.01 million $39,913
May 30, 8 PM $0.012
+0.16%
$11.96 million $44,088
May 30, 7 PM $0.0119
+1.19%
$11.95 million $56,880
May 30, 6 PM $0.0118
-0.47%
$11.8 million $58,862
May 30, 5 PM $0.0119
+1.03%
$11.85 million $65,835
May 30, 4 PM $0.0117
+1.74%
$11.74 million $74,682
May 30, 3 PM $0.0115
-1.90%
$11.54 million $76,395
May 30, 2 PM $0.0118
+0.40%
$11.76 million $82,247
May 30, 1 PM $0.0119
+2.18%
$11.88 million $84,765
May 30, 12 PM $0.0116
+0.79%
$11.61 million $78,968
May 30, 11 AM $0.0115
+0.31%
$11.47 million $80,696
May 30, 10 AM $0.0113
-1.00%
$11.29 million $80,384
May 30, 9 AM $0.0114
-0.11%
$11.36 million $79,677
May 30, 8 AM $0.0114
-0.31%
$11.37 million $79,813
May 30, 7 AM $0.0114
-0.22%
$11.41 million $78,916
May 30, 6 AM $0.0114
+0.00%
$11.43 million $78,969
May 30, 5 AM $0.0113
+0.49%
$11.32 million $84,175
May 30, 4 AM $0.0113
-0.20%
$11.27 million $83,542
May 30, 3 AM $0.0113
+0.11%
$11.29 million $83,256
May 30, 2 AM $0.0113
+2.56%
$11.28 million $83,378
May 30, 1 AM $0.011
-0.21%
$11 million $77,626
May 30, 12 AM $0.011
+0.22%
$11.02 million $77,842
May 29, 11 PM $0.011
+0.42%
$10.97 million $74,916
May 29, 10 PM $0.011
+0.45%
$10.99 million $72,960
May 29, 9 PM $0.0108
+2.45%
$10.81 million $71,950
May 29, 8 PM $0.0106
-3.72%
$10.61 million $68,229
May 29, 7 PM $0.0108
+0.88%
$10.81 million $57,896
May 29, 6 PM $0.0105
+2.87%
$10.54 million $54,931
May 29, 5 PM $0.00997
-1.96%
$9.97 million $50,680
May 29, 4 PM $0.0102
+1.07%
$10.17 million $42,200
May 29, 3 PM $0.01
-0.19%
$10 million $44,920
May 29, 2 PM $0.00998
-0.15%
$9.98 million $39,695
May 29, 1 PM $0.01
+0.23%
$10 million $37,757
May 29, 12 PM $0.0101
-1.31%
$10.12 million $38,976
May 29, 11 AM $0.0103
-1.20%
$10.28 million $34,108
May 29, 10 AM $0.0104
-0.61%
$10.41 million $31,554
May 29, 9 AM $0.0105
+0.31%
$10.45 million $31,039
May 29, 8 AM $0.0104
+0.21%
$10.42 million $32,729
May 29, 7 AM $0.0104
+0.35%
$10.4 million $34,350
May 29, 6 AM $0.0104
+2.88%
$10.36 million $34,707
May 29, 5 AM $0.0101
+0.00%
$10.07 million $28,067
May 29, 4 AM $0.0101
+0.00%
$10.07 million $31,021
May 29, 3 AM $0.0101
+0.62%
$10.07 million $33,178
May 29, 2 AM $0.01
-0.39%
$10.01 million $38,019
May 29, 1 AM $0.01
-0.37%
$10.05 million $44,812
May 29, 12 AM $0.0101
+0.04%
$10.09 million $48,158
May 28, 11 PM $0.0101
+0.38%
$10.08 million $48,804
May 28, 10 PM $0.01
-1.25%
$10.04 million $49,117
May 28, 9 PM $0.0101
+0.41%
$10.14 million $50,309