Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.0101
+0.73%
$10.09 million $51,032
May 28, 7 PM $0.01
+0.09%
$10.02 million $47,977
May 28, 6 PM $0.00993
+0.52%
$9.93 million $46,713
May 28, 5 PM $0.00997
+0.12%
$9.97 million $42,945
May 28, 4 PM $0.00993
-0.83%
$9.93 million $43,465
May 28, 3 PM $0.01
-0.70%
$10.01 million $38,863
May 28, 2 PM $0.0101
+0.26%
$10.08 million $37,880
May 28, 1 PM $0.00999
-1.29%
$9.99 million $39,049
May 28, 12 PM $0.0101
-0.34%
$10.1 million $39,935
May 28, 11 AM $0.0101
+0.00%
$10.14 million $40,129
May 28, 10 AM $0.0101
+0.03%
$10.14 million $40,129
May 28, 9 AM $0.0101
-0.87%
$10.13 million $39,882
May 28, 8 AM $0.0103
-0.36%
$10.32 million $38,131
May 28, 7 AM $0.0104
-0.17%
$10.35 million $36,372
May 28, 6 AM $0.0104
+0.00%
$10.37 million $36,346
May 28, 5 AM $0.0104
-1.24%
$10.37 million $36,641
May 28, 4 AM $0.0105
-1.43%
$10.48 million $35,423
May 28, 3 AM $0.0106
+0.00%
$10.63 million $33,014
May 28, 2 AM $0.0102
+0.00%
$10.18 million $31,595
May 28, 1 AM $0.0104
+0.00%
$10.38 million $24,636
May 28, 12 AM $0.0104
+0.04%
$10.38 million $24,487
May 27, 11 PM $0.0104
-0.39%
$10.38 million $23,891
May 27, 10 PM $0.0105
-1.02%
$10.47 million $23,675
May 27, 9 PM $0.0106
-1.13%
$10.58 million $24,355
May 27, 8 PM $0.0107
+0.32%
$10.7 million $23,762
May 27, 7 PM $0.0107
-0.11%
$10.66 million $24,713
May 27, 6 PM $0.0107
-0.75%
$10.67 million $25,194
May 27, 5 PM $0.0108
-0.51%
$10.75 million $24,496
May 27, 4 PM $0.0108
-0.03%
$10.81 million $26,825
May 27, 3 PM $0.0108
+0.00%
$10.81 million $28,379
May 27, 2 PM $0.0109
-0.07%
$10.86 million $29,613
May 27, 1 PM $0.0109
+0.63%
$10.86 million $40,138
May 27, 12 PM $0.0108
+0.25%
$10.8 million $42,375
May 27, 11 AM $0.0108
+0.00%
$10.77 million $46,595
May 27, 10 AM $0.0108
-0.34%
$10.77 million $55,512
May 27, 9 AM $0.0108
-0.04%
$10.81 million $59,478
May 27, 8 AM $0.0108
+0.00%
$10.81 million $70,440
May 27, 7 AM $0.0108
-0.10%
$10.81 million $71,746
May 27, 6 AM $0.0108
+0.25%
$10.82 million $74,769
May 27, 5 AM $0.0108
-0.29%
$10.79 million $74,620
May 27, 4 AM $0.0108
+0.24%
$10.83 million $73,588
May 27, 3 AM $0.0108
-2.04%
$10.8 million $73,732
May 27, 2 AM $0.011
+0.78%
$11.02 million $71,165
May 27, 1 AM $0.0109
-0.35%
$10.94 million $72,121
May 27, 12 AM $0.011
+0.05%
$10.98 million $71,726
May 26, 11 PM $0.011
-0.17%
$10.97 million $76,199
May 26, 10 PM $0.011
-0.52%
$10.99 million $78,589
May 26, 9 PM $0.011
-0.43%
$11.05 million $77,388
May 26, 8 PM $0.0111
-0.15%
$11.09 million $87,829
May 26, 7 PM $0.0111
-0.25%
$11.11 million $90,218