Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 PM $0.0111
-0.25%
$11.11 million $90,218
May 26, 6 PM $0.0111
-0.33%
$11.14 million $91,514
May 26, 5 PM $0.0112
+1.95%
$11.18 million $93,314
May 26, 4 PM $0.011
+0.02%
$10.96 million $91,467
May 26, 3 PM $0.011
-0.02%
$10.96 million $92,042
May 26, 2 PM $0.011
+3.28%
$10.96 million $107,967
May 26, 1 PM $0.0106
-1.33%
$10.62 million $96,081
May 26, 12 PM $0.0108
+0.16%
$10.76 million $94,477
May 26, 11 AM $0.0107
-2.79%
$10.74 million $90,502
May 26, 10 AM $0.011
-0.62%
$11.05 million $80,421
May 26, 9 AM $0.0111
-1.06%
$11.15 million $79,869
May 26, 8 AM $0.0113
-0.58%
$11.27 million $68,978
May 26, 7 AM $0.0113
-0.95%
$11.33 million $68,720
May 26, 6 AM $0.0114
-0.27%
$11.45 million $65,447
May 26, 5 AM $0.0115
+0.11%
$11.48 million $65,540
May 26, 4 AM $0.0115
+0.11%
$11.46 million $66,746
May 26, 3 AM $0.0115
-0.45%
$11.45 million $67,163
May 26, 2 AM $0.0115
-0.45%
$11.5 million $66,761
May 26, 1 AM $0.0116
-0.22%
$11.55 million $66,973
May 26, 12 AM $0.0116
+0.28%
$11.58 million $64,264
May 25, 11 PM $0.0115
-1.90%
$11.55 million $61,373
May 25, 10 PM $0.0117
-0.14%
$11.74 million $4,391
May 25, 9 PM $0.0118
-1.28%
$11.75 million $4,387
May 25, 8 PM $0.0119
-0.04%
$11.89 million $3,259
May 25, 7 PM $0.0119
+0.07%
$11.89 million $3,255
May 25, 6 PM $0.0119
-0.58%
$11.89 million $1,888
May 25, 5 PM $0.012
+0.05%
$11.97 million $1,161
May 25, 4 PM $0.0121
+0.06%
$12.1 million $1,086
May 25, 3 PM $0.0128
-0.01%
$12.75 million $400
May 25, 2 PM $0.0127
-0.18%
$12.75 million $400
May 25, 1 PM $0.0128
+0.00%
$12.75 million $401
May 25, 12 PM $0.0128
+0.13%
$12.76 million $400
May 25, 11 AM $0.0128
+0.03%
$12.76 million $400
May 25, 10 AM $0.0128
+0.01%
$12.76 million $400
May 25, 9 AM $0.0127
-0.04%
$12.75 million $400
May 25, 8 AM $0.0127
-0.06%
$12.65 million $400
May 25, 7 AM $0.0127
+0.08%
$12.67 million $354
May 25, 6 AM $0.0127
+0.06%
$12.68 million $354
May 25, 5 AM $0.0127
+0.18%
$12.67 million $354
May 25, 4 AM $0.0127
+0.05%
$12.66 million $354
May 24, 11 PM $0.0123
-0.19%
$12.26 million $356
May 24, 10 PM $0.0122
-0.32%
$12.24 million $356
May 24, 9 PM $0.0123
+0.03%
$12.27 million $356
May 24, 8 PM $0.0123
+0.10%
$12.26 million $356
May 24, 7 PM $0.0123
+0.02%
$12.26 million $355
May 24, 6 PM $0.0123
+0.00%
$12.25 million $356
May 24, 5 PM $0.0123
+0.03%
$12.26 million $356
May 24, 4 PM $0.0122
-0.02%
$12.25 million $1,781
May 24, 3 PM $0.0122
-0.13%
$12.25 million $1,802
May 24, 2 PM $0.0123
+0.23%
$12.29 million $1,924