HyperLend Historical Data

HPL Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0181
+7.23%
$ 18.11 million $ 358,774
May 21, 12 PM $ 0.0172
+5.86%
$ 17.21 million $ 349,176
May 21, 11 AM $ 0.0186
+30.50%
$ 18.64 million $ 325,562
May 21, 10 AM $ 0.0138
-1.02%
$ 13.83 million $ 283,324
May 21, 9 AM $ 0.0139
+0.18%
$ 13.94 million $ 258,807
May 21, 8 AM $ 0.0137
+4.78%
$ 13.74 million $ 251,942
May 21, 7 AM $ 0.0131
+1.33%
$ 13.14 million $ 242,194
May 21, 6 AM $ 0.0129
+0.97%
$ 12.94 million $ 238,942
May 21, 5 AM $ 0.0128
+0.57%
$ 12.8 million $ 237,114
May 21, 4 AM $ 0.0134
+4.94%
$ 13.38 million $ 231,882
May 21, 3 AM $ 0.0128
+1.05%
$ 12.8 million $ 227,829
May 21, 2 AM $ 0.0123
+11.95%
$ 12.27 million $ 223,745
May 21, 1 AM $ 0.0124
+6.57%
$ 12.4 million $ 194,123
May 21, 12 AM $ 0.0126
-5.20%
$ 12.56 million $ 205,662
May 20, 11 PM $ 0.0145
+3.48%
$ 14.51 million $ 136,393
May 20, 10 PM $ 0.0149
+6.76%
$ 14.87 million $ 131,813
May 20, 9 PM $ 0.0181
+35.58%
$ 18.08 million $ 113,873
May 20, 8 PM $ 0.0138
-1.27%
$ 13.85 million $ 112,247
May 20, 7 PM $ 0.0137
-1.30%
$ 13.66 million $ 81,936
May 20, 6 PM $ 0.0141
+8.86%
$ 14.12 million $ 77,605
May 20, 5 PM $ 0.0139
+1.24%
$ 13.86 million $ 40,468
May 20, 4 PM $ 0.0134
-4.64%
$ 13.44 million $ 32,237
May 20, 3 PM $ 0.0128
-2.36%
$ 12.8 million $ 30,971
May 20, 2 PM $ 0.013
+1.13%
$ 13.04 million $ 24,455
May 20, 1 PM $ 0.0133
+7.84%
$ 13.26 million $ 20,215
May 20, 12 PM $ 0.0136
+4.12%
$ 13.57 million $ 19,215
May 20, 11 AM $ 0.013
+0.47%
$ 12.95 million $ 22,648
May 20, 10 AM $ 0.0126
-7.24%
$ 12.56 million $ 22,499
May 20, 9 AM $ 0.013
+1.77%
$ 12.99 million $ 26,843
May 20, 8 AM $ 0.0143
+4.27%
$ 14.33 million $ 32,618
May 20, 7 AM $ 0.0143
+3.21%
$ 14.3 million $ 45,372
May 20, 6 AM $ 0.012
-4.93%
$ 11.96 million $ 50,199
May 20, 5 AM $ 0.012
-6.96%
$ 11.98 million $ 46,168
May 20, 4 AM $ 0.0126
-7.02%
$ 12.64 million $ 56,698
May 20, 3 AM $ 0.013
+1.61%
$ 13.02 million $ 60,807
May 20, 2 AM $ 0.0132
+3.86%
$ 13.16 million $ 65,056
May 20, 1 AM $ 0.0126
-2.98%
$ 12.57 million $ 65,459
May 20, 12 AM $ 0.0132
+1.21%
$ 13.24 million $ 82,979
May 19, 11 PM $ 0.013
-0.49%
$ 13 million $ 93,575
May 19, 10 PM $ 0.0131
+0.41%
$ 13.06 million $ 94,091
May 19, 9 PM $ 0.013
+0.72%
$ 12.97 million $ 91,586
May 19, 8 PM $ 0.0128
+1.00%
$ 12.81 million $ 93,002
May 19, 7 PM $ 0.0128
+0.01%
$ 12.79 million $ 91,964
May 19, 6 PM $ 0.0127
-0.43%
$ 12.74 million $ 92,918
May 19, 5 PM $ 0.0128
-0.24%
$ 12.77 million $ 95,486
May 19, 4 PM $ 0.0128
-0.70%
$ 12.79 million $ 94,404
May 19, 3 PM $ 0.0128
-0.20%
$ 12.77 million $ 95,035
May 19, 2 PM $ 0.0129
+0.82%
$ 12.92 million $ 95,301
May 19, 1 PM $ 0.0128
+0.29%
$ 12.83 million $ 105,046
May 19, 12 PM $ 0.0128
-0.53%
$ 12.82 million $ 105,745