HyperLend Historical Data

HPL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.015
-0.27%
$ 15.04 million $ 24,677
Apr 5, 4 AM $ 0.0151
-0.76%
$ 15.07 million $ 23,460
Apr 5, 3 AM $ 0.0151
-1.08%
$ 15.09 million $ 20,576
Apr 5, 2 AM $ 0.0153
-0.43%
$ 15.26 million $ 14,750
Apr 5, 1 AM $ 0.0153
-1.29%
$ 15.33 million $ 13,769
Apr 5, 12 AM $ 0.0155
+0.00%
$ 15.53 million $ 2,932
Apr 4, 11 PM $ 0.0155
+0.01%
$ 15.53 million $ 3,051
Apr 4, 10 PM $ 0.0155
+0.56%
$ 15.54 million $ 3,050
Apr 4, 9 PM $ 0.0154
-0.11%
$ 15.44 million $ 7,441
Apr 4, 8 PM $ 0.0155
-0.33%
$ 15.45 million $ 7,522
Apr 4, 7 PM $ 0.0155
-0.15%
$ 15.52 million $ 7,664
Apr 4, 6 PM $ 0.0155
-0.04%
$ 15.54 million $ 7,848
Apr 4, 5 PM $ 0.0155
-0.01%
$ 15.54 million $ 10,700
Apr 4, 4 PM $ 0.0155
+0.74%
$ 15.55 million $ 12,821
Apr 4, 3 PM $ 0.0154
-0.19%
$ 15.44 million $ 12,706
Apr 4, 2 PM $ 0.0155
-0.03%
$ 15.46 million $ 12,609
Apr 4, 1 PM $ 0.0155
+0.03%
$ 15.46 million $ 12,537
Apr 4, 12 PM $ 0.0155
-0.01%
$ 15.46 million $ 13,789
Apr 4, 11 AM $ 0.0154
-0.09%
$ 15.45 million $ 13,967
Apr 4, 10 AM $ 0.0155
+0.01%
$ 15.46 million $ 17,021
Apr 4, 9 AM $ 0.0155
+0.02%
$ 15.51 million $ 18,614
Apr 4, 8 AM $ 0.0155
+0.32%
$ 15.51 million $ 18,842
Apr 4, 7 AM $ 0.0155
+0.13%
$ 15.46 million $ 18,861
Apr 4, 6 AM $ 0.0154
+0.01%
$ 15.44 million $ 18,847
Apr 4, 5 AM $ 0.0155
+0.02%
$ 15.46 million $ 18,987
Apr 4, 4 AM $ 0.0155
-0.45%
$ 15.46 million $ 19,090
Apr 4, 3 AM $ 0.0155
+0.00%
$ 15.46 million $ 19,514
Apr 4, 2 AM $ 0.0155
+0.04%
$ 15.46 million $ 19,542
Apr 4, 1 AM $ 0.0155
-0.24%
$ 15.46 million $ 20,815
Apr 4, 12 AM $ 0.0155
+4.11%
$ 15.49 million $ 20,859
Apr 3, 11 PM $ 0.0149
+0.02%
$ 14.89 million $ 20,743
Apr 3, 10 PM $ 0.0155
-0.70%
$ 15.5 million $ 21,996
Apr 3, 9 PM $ 0.0156
+0.01%
$ 15.61 million $ 15,793
Apr 3, 8 PM $ 0.0156
-0.02%
$ 15.6 million $ 15,930
Apr 3, 7 PM $ 0.0155
+0.04%
$ 15.52 million $ 20,142
Apr 3, 6 PM $ 0.0155
+0.35%
$ 15.51 million $ 30,058
Apr 3, 5 PM $ 0.0156
+1.01%
$ 15.62 million $ 30,031
Apr 3, 4 PM $ 0.0155
+0.00%
$ 15.47 million $ 27,733
Apr 3, 3 PM $ 0.0155
-0.01%
$ 15.46 million $ 27,513
Apr 3, 2 PM $ 0.0154
-0.52%
$ 15.41 million $ 27,515
Apr 3, 1 PM $ 0.0155
-0.10%
$ 15.49 million $ 27,574
Apr 3, 12 PM $ 0.0155
-0.07%
$ 15.51 million $ 27,884
Apr 3, 11 AM $ 0.0155
-0.03%
$ 15.48 million $ 28,739
Apr 3, 10 AM $ 0.0155
-0.70%
$ 15.49 million $ 27,112
Apr 3, 9 AM $ 0.0156
+0.73%
$ 15.6 million $ 26,772
Apr 3, 8 AM $ 0.0156
+0.46%
$ 15.57 million $ 27,208
Apr 3, 7 AM $ 0.0155
-0.17%
$ 15.5 million $ 28,671
Apr 3, 6 AM $ 0.0155
+0.06%
$ 15.52 million $ 30,484
Apr 3, 5 AM $ 0.0155
-0.08%
$ 15.5 million $ 31,670
Apr 3, 4 AM $ 0.0155
+0.06%
$ 15.53 million $ 42,462