Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 AM $0.0126
+0.34%
$12.59 million $73,582
May 14, 4 AM $0.0125
-0.17%
$12.54 million $73,636
May 14, 3 AM $0.0126
-0.45%
$12.57 million $75,212
May 14, 2 AM $0.0126
-0.01%
$12.62 million $74,686
May 14, 1 AM $0.0126
+0.33%
$12.64 million $74,707
May 14, 12 AM $0.0126
-0.01%
$12.57 million $81,494
May 13, 11 PM $0.0126
-0.73%
$12.57 million $81,715
May 13, 10 PM $0.0127
+0.01%
$12.66 million $93,112
May 13, 9 PM $0.0126
+0.14%
$12.62 million $93,266
May 13, 8 PM $0.0126
+0.14%
$12.6 million $90,813
May 13, 7 PM $0.0126
+0.35%
$12.59 million $90,668
May 13, 6 PM $0.0127
+0.09%
$12.66 million $90,437
May 13, 5 PM $0.0126
+0.69%
$12.64 million $82,955
May 13, 4 PM $0.0126
-0.36%
$12.6 million $82,718
May 13, 3 PM $0.0126
+0.26%
$12.63 million $82,218
May 13, 2 PM $0.0126
-0.68%
$12.58 million $87,408
May 13, 1 PM $0.0128
-7.89%
$12.79 million $89,553
May 13, 12 PM $0.0139
-0.30%
$13.87 million $38,428
May 13, 11 AM $0.0139
+0.02%
$13.9 million $37,947
May 13, 10 AM $0.0139
-0.14%
$13.9 million $37,635
May 13, 9 AM $0.0139
+0.49%
$13.92 million $36,782
May 13, 8 AM $0.0139
+0.70%
$13.91 million $36,409
May 13, 7 AM $0.0139
+1.49%
$13.88 million $35,524
May 13, 6 AM $0.0139
-0.64%
$13.89 million $35,123
May 13, 5 AM $0.014
-0.31%
$13.98 million $37,454
May 13, 4 AM $0.0141
-0.68%
$14.06 million $37,083
May 13, 3 AM $0.0153
-12.48%
$15.32 million $35,877
May 13, 2 AM $0.0146
+8.58%
$14.57 million $44,150
May 13, 1 AM $0.0163
+19.64%
$16.29 million $32,328
May 13, 12 AM $0.0216
+41.01%
$21.58 million $28,853
May 12, 11 PM $0.0124
-16.89%
$12.44 million $32,968
May 12, 10 PM $0.0142
-5.69%
$14.24 million $17,712
May 12, 9 PM $0.0221
+22.50%
$22.11 million $18,954
May 12, 8 PM $0.0159
-1.75%
$15.86 million $24,875
May 12, 7 PM $0.0164
-20.98%
$16.42 million $34,800
May 12, 6 PM $0.0122
+19.68%
$12.2 million $44,855
May 12, 5 PM $0.0195
+38.12%
$19.53 million $22,153
May 12, 4 PM $0.0203
+26.73%
$20.3 million $30,099
May 12, 3 PM $0.0148
+6.33%
$14.84 million $34,612
May 12, 2 PM $0.0145
-1.17%
$14.48 million $24,686
May 12, 1 PM $0.0144
-0.27%
$14.42 million $22,614
May 12, 12 PM $0.0145
-0.21%
$14.45 million $21,837
May 12, 11 AM $0.0145
-0.70%
$14.47 million $23,008
May 12, 10 AM $0.0146
+0.00%
$14.58 million $28,221
May 12, 9 AM $0.0146
+0.09%
$14.58 million $28,985
May 12, 8 AM $0.0146
+0.55%
$14.57 million $28,967
May 12, 7 AM $0.0145
+0.13%
$14.5 million $28,772
May 12, 6 AM $0.0145
-0.24%
$14.49 million $29,105
May 12, 5 AM $0.0145
+0.02%
$14.52 million $27,464
May 12, 4 AM $0.0145
-0.12%
$14.53 million $27,495