Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperLend Historical Data

HPL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.0145
-0.12%
$14.53 million $27,495
May 12, 3 AM $0.0145
+0.06%
$14.55 million $28,173
May 12, 2 AM $0.0145
-0.07%
$14.54 million $29,496
May 12, 1 AM $0.0146
-0.52%
$14.55 million $29,992
May 12, 12 AM $0.0146
+0.03%
$14.63 million $29,058
May 11, 11 PM $0.0146
+0.04%
$14.64 million $29,309
May 11, 10 PM $0.0146
+0.05%
$14.63 million $29,058
May 11, 9 PM $0.0146
+0.96%
$14.61 million $30,702
May 11, 8 PM $0.0147
+0.52%
$14.7 million $29,329
May 11, 7 PM $0.0146
+0.13%
$14.64 million $25,616
May 11, 6 PM $0.0146
+1.01%
$14.62 million $26,208
May 11, 5 PM $0.0145
-0.64%
$14.47 million $34,007
May 11, 4 PM $0.0146
-0.08%
$14.56 million $34,573
May 11, 3 PM $0.0146
+0.30%
$14.57 million $34,129
May 11, 2 PM $0.0145
-0.09%
$14.53 million $43,458
May 11, 1 PM $0.0146
-0.05%
$14.55 million $43,084
May 11, 12 PM $0.0146
+0.50%
$14.57 million $42,275
May 11, 11 AM $0.0145
-0.12%
$14.51 million $41,272
May 11, 10 AM $0.0145
+0.01%
$14.52 million $36,436
May 11, 9 AM $0.0145
+0.07%
$14.51 million $35,856
May 11, 8 AM $0.0145
+0.03%
$14.52 million $35,395
May 11, 7 AM $0.0145
+0.03%
$14.48 million $35,526
May 11, 6 AM $0.0145
+0.14%
$14.5 million $38,638
May 11, 5 AM $0.0145
-0.08%
$14.46 million $38,645
May 11, 4 AM $0.0145
-0.99%
$14.49 million $38,621
May 11, 3 AM $0.0146
-0.24%
$14.57 million $38,275
May 11, 2 AM $0.0146
+0.02%
$14.6 million $36,522
May 11, 1 AM $0.0146
-0.18%
$14.61 million $35,960
May 11, 12 AM $0.0147
+0.50%
$14.69 million $36,625
May 10, 11 PM $0.0146
+0.44%
$14.61 million $35,787
May 10, 10 PM $0.0146
+0.03%
$14.57 million $35,345
May 10, 9 PM $0.0146
-0.05%
$14.56 million $33,031
May 10, 8 PM $0.0146
+0.16%
$14.62 million $32,382
May 10, 7 PM $0.0146
-0.66%
$14.59 million $25,098
May 10, 6 PM $0.0147
+0.35%
$14.74 million $24,258
May 10, 5 PM $0.0147
-0.04%
$14.68 million $17,348
May 10, 4 PM $0.0147
+0.08%
$14.69 million $17,640
May 10, 3 PM $0.0147
-0.66%
$14.66 million $17,837
May 10, 2 PM $0.0148
+0.03%
$14.77 million $9,394
May 10, 1 PM $0.0148
+0.46%
$14.78 million $10,913
May 10, 12 PM $0.0147
-0.10%
$14.7 million $10,826
May 10, 11 AM $0.0147
-0.06%
$14.71 million $13,777
May 10, 10 AM $0.0147
-0.41%
$14.71 million $13,776
May 10, 9 AM $0.0148
-0.19%
$14.77 million $14,051
May 10, 8 AM $0.0148
+0.26%
$14.8 million $18,824
May 10, 7 AM $0.0148
-0.39%
$14.76 million $18,722
May 10, 6 AM $0.0148
-0.05%
$14.82 million $16,944
May 10, 5 AM $0.0148
-0.08%
$14.82 million $17,420
May 10, 4 AM $0.0148
-0.08%
$14.81 million $17,528
May 10, 3 AM $0.0148
+0.05%
$14.81 million $25,557