Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperLend Historical Data

HPL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 AM $0.0141
-0.44%
$14.11 million $36,946
May 8, 12 AM $0.0141
+1.35%
$14.14 million $37,120
May 7, 11 PM $0.014
-0.52%
$13.95 million $33,498
May 7, 10 PM $0.014
+0.21%
$14.03 million $33,585
May 7, 9 PM $0.0141
+1.51%
$14.11 million $33,627
May 7, 8 PM $0.014
+0.18%
$13.96 million $33,862
May 7, 7 PM $0.0139
-0.55%
$13.94 million $34,705
May 7, 6 PM $0.014
+1.01%
$14.05 million $39,064
May 7, 5 PM $0.0139
+0.06%
$13.87 million $36,135
May 7, 4 PM $0.0139
-0.33%
$13.85 million $37,189
May 7, 3 PM $0.0139
+0.00%
$13.91 million $37,332
May 7, 2 PM $0.0139
-0.60%
$13.94 million $41,100
May 7, 1 PM $0.014
-0.16%
$14.03 million $39,931
May 7, 12 PM $0.014
-0.11%
$14.05 million $41,303
May 7, 11 AM $0.0141
-0.24%
$14.06 million $42,396
May 7, 10 AM $0.0141
+0.53%
$14.08 million $65,386
May 7, 9 AM $0.014
-0.01%
$14.04 million $65,940
May 7, 8 AM $0.0141
-0.09%
$14.12 million $69,549
May 7, 7 AM $0.0143
-0.55%
$14.26 million $66,818
May 7, 6 AM $0.0143
-0.09%
$14.26 million $70,206
May 7, 5 AM $0.0142
-0.77%
$14.15 million $115,019
May 7, 4 AM $0.0143
+0.44%
$14.3 million $118,299
May 7, 3 AM $0.0142
-0.16%
$14.24 million $115,854
May 7, 2 AM $0.0142
-0.92%
$14.25 million $115,467
May 7, 1 AM $0.0143
+0.04%
$14.34 million $116,440
May 7, 12 AM $0.0144
+0.06%
$14.37 million $116,000
May 6, 11 PM $0.0144
-0.04%
$14.41 million $115,804
May 6, 10 PM $0.0143
-0.61%
$14.33 million $117,010
May 6, 9 PM $0.0144
+0.27%
$14.43 million $117,241
May 6, 8 PM $0.0145
+0.07%
$14.46 million $116,122
May 6, 7 PM $0.0144
+0.64%
$14.45 million $115,692
May 6, 6 PM $0.0144
-0.07%
$14.37 million $111,466
May 6, 5 PM $0.0144
-0.58%
$14.37 million $111,066
May 6, 4 PM $0.0145
+0.13%
$14.49 million $109,721
May 6, 3 PM $0.0146
+0.86%
$14.57 million $109,428
May 6, 2 PM $0.0147
+2.35%
$14.72 million $106,426
May 6, 1 PM $0.0144
-1.04%
$14.45 million $117,617
May 6, 12 PM $0.0145
+1.24%
$14.49 million $111,761
May 6, 11 AM $0.0143
+0.57%
$14.31 million $109,607
May 6, 10 AM $0.0143
-3.14%
$14.32 million $93,454
May 6, 9 AM $0.0145
+2.96%
$14.55 million $89,772
May 6, 8 AM $0.0138
-1.24%
$13.84 million $82,564
May 6, 7 AM $0.0144
+2.66%
$14.37 million $80,353
May 6, 6 AM $0.0139
+4.66%
$13.87 million $79,358
May 6, 5 AM $0.0133
-2.75%
$13.3 million $34,337
May 6, 4 AM $0.0137
+0.14%
$13.66 million $31,481
May 6, 3 AM $0.0136
-0.35%
$13.6 million $31,252
May 6, 2 AM $0.0136
-0.39%
$13.64 million $31,223
May 6, 1 AM $0.0138
+0.07%
$13.75 million $26,751
May 6, 12 AM $0.0137
+0.14%
$13.74 million $26,559