Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperLend Historical Data

HPL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 PM $0.0137
-0.64%
$13.7 million $25,427
May 5, 10 PM $0.0138
-0.06%
$13.78 million $25,424
May 5, 9 PM $0.0138
+0.84%
$13.78 million $30,758
May 5, 8 PM $0.0137
-0.40%
$13.67 million $38,186
May 5, 7 PM $0.0138
+1.20%
$13.84 million $48,063
May 5, 6 PM $0.0137
+0.09%
$13.67 million $46,128
May 5, 5 PM $0.0137
-0.03%
$13.67 million $45,659
May 5, 4 PM $0.0137
-0.39%
$13.66 million $45,251
May 5, 3 PM $0.0137
-0.54%
$13.66 million $44,976
May 5, 2 PM $0.0139
-0.64%
$13.92 million $46,611
May 5, 1 PM $0.014
+0.59%
$14.01 million $39,534
May 5, 12 PM $0.014
+1.30%
$14 million $37,469
May 5, 11 AM $0.0138
-1.16%
$13.82 million $37,715
May 5, 10 AM $0.014
+0.11%
$14.01 million $37,192
May 5, 9 AM $0.014
+0.09%
$13.98 million $40,386
May 5, 8 AM $0.014
+0.14%
$13.98 million $40,457
May 5, 7 AM $0.0139
-0.10%
$13.9 million $41,823
May 5, 6 AM $0.0139
-0.67%
$13.91 million $39,438
May 5, 5 AM $0.0139
+0.04%
$13.9 million $39,034
May 5, 4 AM $0.0138
+0.12%
$13.82 million $38,839
May 5, 3 AM $0.0138
-0.08%
$13.83 million $41,367
May 5, 2 AM $0.0138
-0.10%
$13.83 million $43,205
May 5, 1 AM $0.0138
-0.02%
$13.84 million $43,559
May 5, 12 AM $0.0138
-0.52%
$13.84 million $43,578
May 4, 11 PM $0.0139
+0.31%
$13.92 million $43,422
May 4, 10 PM $0.0139
+0.23%
$13.94 million $42,920
May 4, 9 PM $0.0139
-0.99%
$13.92 million $38,746
May 4, 8 PM $0.014
+1.47%
$14.05 million $31,067
May 4, 7 PM $0.0138
-0.12%
$13.84 million $21,189
May 4, 6 PM $0.0138
+0.15%
$13.82 million $21,205
May 4, 5 PM $0.0138
+0.02%
$13.83 million $21,649
May 4, 4 PM $0.0138
-0.13%
$13.85 million $23,686
May 4, 3 PM $0.0139
+0.33%
$13.86 million $23,911
May 4, 2 PM $0.0138
-0.48%
$13.84 million $22,156
May 4, 1 PM $0.0139
-0.31%
$13.92 million $16,946
May 4, 12 PM $0.0139
-0.14%
$13.95 million $16,370
May 4, 11 AM $0.014
+0.12%
$13.96 million $17,311
May 4, 10 AM $0.0139
-0.29%
$13.94 million $13,781
May 4, 9 AM $0.014
-0.04%
$13.98 million $13,642
May 4, 8 AM $0.014
+0.36%
$13.99 million $14,148
May 4, 7 AM $0.0139
-0.07%
$13.94 million $17,527
May 4, 6 AM $0.014
-0.10%
$13.95 million $17,541
May 4, 5 AM $0.014
+0.68%
$13.96 million $18,543
May 4, 4 AM $0.0139
-0.66%
$13.87 million $18,567
May 4, 3 AM $0.014
+0.43%
$13.96 million $16,257
May 4, 2 AM $0.0139
-0.06%
$13.88 million $14,949
May 4, 1 AM $0.0138
-0.39%
$13.84 million $14,387
May 4, 12 AM $0.0139
-0.10%
$13.89 million $15,682
May 3, 11 PM $0.0139
+0.06%
$13.89 million $15,690
May 3, 10 PM $0.0139
-0.90%
$13.88 million $15,703