Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperLend Historical Data

HPL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 PM $0.0139
-0.90%
$13.88 million $15,703
May 3, 9 PM $0.0138
+0.00%
$13.83 million $15,130
May 3, 8 PM $0.0138
-0.17%
$13.83 million $44,844
May 3, 7 PM $0.0139
+0.02%
$13.86 million $87,332
May 3, 6 PM $0.0139
+0.51%
$13.86 million $99,165
May 3, 5 PM $0.0138
-0.02%
$13.79 million $98,761
May 3, 4 PM $0.0138
-0.28%
$13.8 million $97,471
May 3, 3 PM $0.0138
+0.42%
$13.84 million $97,314
May 3, 2 PM $0.0138
+0.57%
$13.8 million $97,488
May 3, 1 PM $0.0137
+0.00%
$13.72 million $97,597
May 3, 12 PM $0.0138
-0.30%
$13.81 million $98,113
May 3, 11 AM $0.0139
-1.42%
$13.86 million $96,669
May 3, 10 AM $0.0141
+0.03%
$14.06 million $96,522
May 3, 9 AM $0.014
-0.22%
$14.03 million $97,627
May 3, 8 AM $0.0131
+0.03%
$13.12 million $99,687
May 3, 7 AM $0.0131
-0.03%
$13.12 million $96,050
May 3, 6 AM $0.0131
-0.01%
$13.12 million $96,062
May 3, 5 AM $0.0131
-0.65%
$13.12 million $94,957
May 3, 4 AM $0.0132
+0.00%
$13.21 million $94,799
May 3, 3 AM $0.0132
+0.01%
$13.21 million $94,709
May 3, 2 AM $0.0132
-0.02%
$13.21 million $95,287
May 3, 1 AM $0.0132
-0.15%
$13.21 million $98,112
May 3, 12 AM $0.0134
+0.03%
$13.37 million $96,710
May 2, 11 PM $0.0134
-0.01%
$13.37 million $96,706
May 2, 10 PM $0.0134
+0.25%
$13.37 million $96,612
May 2, 8 PM $0.0151
+0.02%
$15.09 million $66,375
May 2, 7 PM $0.0154
-0.84%
$15.37 million $36,235
May 2, 6 PM $0.0155
+0.60%
$15.5 million $12,118
May 2, 5 PM $0.0155
+0.00%
$15.47 million $12,426
May 2, 4 PM $0.0155
-0.23%
$15.47 million $11,787
May 2, 3 PM $0.0154
-0.28%
$15.4 million $11,861
May 2, 2 PM $0.0154
-0.35%
$15.45 million $15,346
May 2, 1 PM $0.0155
+0.03%
$15.51 million $91,026
May 2, 12 PM $0.0155
+0.38%
$15.5 million $90,557
May 2, 11 AM $0.0154
-0.17%
$15.45 million $92,511
May 2, 10 AM $0.0155
-0.07%
$15.47 million $93,945
May 2, 9 AM $0.0155
+0.27%
$15.54 million $93,132
May 2, 8 AM $0.0155
+0.58%
$15.5 million $89,791
May 2, 7 AM $0.0154
-0.02%
$15.42 million $93,363
May 2, 6 AM $0.0154
-0.32%
$15.42 million $93,536
May 2, 5 AM $0.0155
+0.01%
$15.47 million $93,710
May 2, 4 AM $0.0155
+0.06%
$15.47 million $93,743
May 2, 3 AM $0.0155
-0.60%
$15.46 million $94,911
May 2, 2 AM $0.0154
-0.54%
$15.44 million $96,032
May 2, 1 AM $0.0155
+0.03%
$15.52 million $96,098
May 2, 12 AM $0.0155
+0.02%
$15.48 million $96,345
May 1, 11 PM $0.0155
+0.01%
$15.48 million $97,021
May 1, 10 PM $0.0155
+0.00%
$15.47 million $97,083
May 1, 9 PM $0.0155
+0.36%
$15.48 million $97,317
May 1, 8 PM $0.0154
-0.38%
$15.43 million $96,884