Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperLend Historical Data

HPL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 PM $0.0154
-0.38%
$15.43 million $96,884
May 1, 7 PM $0.0155
-0.03%
$15.48 million $96,808
May 1, 6 PM $0.0155
+0.02%
$15.47 million $96,829
May 1, 5 PM $0.0155
-0.07%
$15.47 million $96,676
May 1, 4 PM $0.0155
+0.11%
$15.48 million $96,723
May 1, 3 PM $0.0154
+0.19%
$15.37 million $96,674
May 1, 2 PM $0.0156
+5.63%
$15.55 million $92,991
May 1, 1 PM $0.0147
+0.28%
$14.72 million $16,879
May 1, 12 PM $0.0147
-0.09%
$14.69 million $23,456
May 1, 11 AM $0.0147
+0.71%
$14.71 million $21,887
May 1, 10 AM $0.0146
+0.02%
$14.61 million $20,615
May 1, 9 AM $0.0146
-0.36%
$14.61 million $20,714
May 1, 8 AM $0.0147
-0.33%
$14.66 million $20,699
May 1, 7 AM $0.0147
-0.05%
$14.7 million $16,344
May 1, 6 AM $0.0147
-0.40%
$14.71 million $16,225
May 1, 5 AM $0.0148
-0.03%
$14.77 million $16,373
May 1, 4 AM $0.0148
+0.27%
$14.77 million $16,377
May 1, 3 AM $0.0147
-0.14%
$14.73 million $15,465
May 1, 2 AM $0.0148
+0.18%
$14.75 million $13,816
May 1, 1 AM $0.0147
+0.47%
$14.72 million $11,010
May 1, 12 AM $0.0147
+0.11%
$14.73 million $10,654
Apr 30, 11 PM $0.0147
+0.08%
$14.72 million $10,620
Apr 30, 10 PM $0.0147
+0.05%
$14.71 million $10,539
Apr 30, 9 PM $0.0147
+0.01%
$14.69 million $10,421
Apr 30, 8 PM $0.0147
+0.51%
$14.69 million $10,427
Apr 30, 7 PM $0.0146
+0.00%
$14.62 million $10,588
Apr 30, 6 PM $0.0146
-0.05%
$14.62 million $10,869
Apr 30, 5 PM $0.0146
-0.01%
$14.63 million $11,435
Apr 30, 4 PM $0.0146
-0.41%
$14.62 million $11,150
Apr 30, 3 PM $0.0147
-0.14%
$14.69 million $14,585
Apr 30, 2 PM $0.0147
+0.18%
$14.71 million $14,765
Apr 30, 1 PM $0.0147
-0.84%
$14.66 million $18,197
Apr 30, 12 PM $0.0148
-0.07%
$14.8 million $11,842
Apr 30, 11 AM $0.0148
-0.03%
$14.81 million $15,376
Apr 30, 10 AM $0.0148
+0.01%
$14.82 million $19,638
Apr 30, 9 AM $0.0148
+0.06%
$14.83 million $19,724
Apr 30, 8 AM $0.0148
+0.08%
$14.83 million $27,332
Apr 30, 7 AM $0.0148
+0.01%
$14.82 million $27,342
Apr 30, 6 AM $0.0148
-0.09%
$14.85 million $27,366
Apr 30, 5 AM $0.0148
-0.15%
$14.85 million $37,202
Apr 30, 4 AM $0.0149
+0.00%
$14.86 million $37,273
Apr 30, 3 AM $0.0149
-0.24%
$14.86 million $37,003
Apr 30, 2 AM $0.0149
+0.03%
$14.91 million $37,598
Apr 30, 1 AM $0.0149
-0.02%
$14.91 million $37,310
Apr 30, 12 AM $0.0149
+0.00%
$14.91 million $37,341
Apr 29, 11 PM $0.0149
+0.03%
$14.9 million $42,750
Apr 29, 10 PM $0.0149
+0.07%
$14.91 million $47,187
Apr 29, 9 PM $0.0148
-0.06%
$14.83 million $53,450
Apr 29, 8 PM $0.0148
-0.58%
$14.84 million $54,973
Apr 29, 7 PM $0.0147
-0.99%
$14.74 million $54,817