HyperLend Historical Data

HPL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0155
+0.06%
$ 15.53 million $ 42,462
Apr 3, 3 AM $ 0.0155
-0.24%
$ 15.53 million $ 47,005
Apr 3, 2 AM $ 0.0156
+2.16%
$ 15.56 million $ 49,576
Apr 3, 1 AM $ 0.0152
-2.18%
$ 15.21 million $ 57,429
Apr 3, 12 AM $ 0.0156
+1.53%
$ 15.56 million $ 56,424
Apr 2, 11 PM $ 0.0153
+0.00%
$ 15.34 million $ 56,434
Apr 2, 10 PM $ 0.0153
-1.62%
$ 15.35 million $ 56,680
Apr 2, 9 PM $ 0.0156
+1.12%
$ 15.58 million $ 56,347
Apr 2, 8 PM $ 0.0154
+0.03%
$ 15.41 million $ 60,215
Apr 2, 7 PM $ 0.0154
-0.31%
$ 15.38 million $ 59,614
Apr 2, 6 PM $ 0.0155
+0.46%
$ 15.46 million $ 49,620
Apr 2, 5 PM $ 0.0154
-0.35%
$ 15.43 million $ 51,061
Apr 2, 4 PM $ 0.0155
-0.08%
$ 15.47 million $ 48,626
Apr 2, 3 PM $ 0.0155
+0.28%
$ 15.46 million $ 52,533
Apr 2, 2 PM $ 0.0155
+0.70%
$ 15.5 million $ 52,585
Apr 2, 1 PM $ 0.0154
-1.03%
$ 15.4 million $ 52,680
Apr 2, 12 PM $ 0.0156
+0.32%
$ 15.57 million $ 51,216
Apr 2, 11 AM $ 0.0155
-0.31%
$ 15.52 million $ 50,521
Apr 2, 10 AM $ 0.0156
+0.18%
$ 15.57 million $ 49,340
Apr 2, 9 AM $ 0.0155
-0.13%
$ 15.55 million $ 48,666
Apr 2, 8 AM $ 0.0156
-0.70%
$ 15.57 million $ 52,092
Apr 2, 7 AM $ 0.0157
-0.50%
$ 15.7 million $ 70,563
Apr 2, 6 AM $ 0.0158
-0.26%
$ 15.78 million $ 72,680
Apr 2, 5 AM $ 0.0159
+2.97%
$ 15.93 million $ 79,684
Apr 2, 4 AM $ 0.0155
-0.47%
$ 15.49 million $ 69,980
Apr 2, 3 AM $ 0.0155
+0.33%
$ 15.52 million $ 67,179
Apr 2, 2 AM $ 0.0155
+1.11%
$ 15.46 million $ 64,603
Apr 2, 1 AM $ 0.0157
-0.57%
$ 15.69 million $ 61,770
Apr 2, 12 AM $ 0.0158
+0.40%
$ 15.77 million $ 60,105
Apr 1, 11 PM $ 0.0157
-0.07%
$ 15.72 million $ 60,310
Apr 1, 10 PM $ 0.0157
+0.05%
$ 15.71 million $ 60,144
Apr 1, 9 PM $ 0.0157
+1.67%
$ 15.7 million $ 60,057
Apr 1, 8 PM $ 0.0154
-0.04%
$ 15.43 million $ 53,488
Apr 1, 7 PM $ 0.0154
-0.07%
$ 15.44 million $ 53,544
Apr 1, 6 PM $ 0.0155
-0.08%
$ 15.52 million $ 54,653
Apr 1, 5 PM $ 0.0155
-0.69%
$ 15.53 million $ 53,705
Apr 1, 4 PM $ 0.0156
-1.05%
$ 15.6 million $ 56,965
Apr 1, 3 PM $ 0.0157
+0.36%
$ 15.75 million $ 52,934
Apr 1, 2 PM $ 0.0157
+0.12%
$ 15.72 million $ 52,767
Apr 1, 1 PM $ 0.0157
-0.23%
$ 15.73 million $ 54,047
Apr 1, 12 PM $ 0.0157
+0.09%
$ 15.72 million $ 54,164
Apr 1, 11 AM $ 0.0157
+0.04%
$ 15.74 million $ 53,939
Apr 1, 10 AM $ 0.0158
-0.08%
$ 15.81 million $ 54,696
Apr 1, 9 AM $ 0.0157
-0.40%
$ 15.74 million $ 57,343
Apr 1, 8 AM $ 0.0158
-5.57%
$ 15.76 million $ 68,711
Apr 1, 7 AM $ 0.0163
+1.94%
$ 16.27 million $ 50,010
Apr 1, 6 AM $ 0.0159
+1.58%
$ 15.95 million $ 60,953
Apr 1, 5 AM $ 0.0156
+0.14%
$ 15.55 million $ 59,213
Apr 1, 4 AM $ 0.0155
+0.07%
$ 15.52 million $ 51,781
Apr 1, 3 AM $ 0.0155
-0.03%
$ 15.52 million $ 52,971