HyperLend Historical Data

HPL Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0128
-0.53%
$ 12.82 million $ 105,745
May 19, 11 AM $ 0.0128
-0.67%
$ 12.84 million $ 104,284
May 19, 10 AM $ 0.0128
-0.97%
$ 12.82 million $ 104,506
May 19, 9 AM $ 0.0129
+1.38%
$ 12.92 million $ 101,627
May 19, 8 AM $ 0.0127
+0.93%
$ 12.65 million $ 94,142
May 19, 7 AM $ 0.0125
-0.37%
$ 12.54 million $ 78,854
May 19, 6 AM $ 0.0126
-0.70%
$ 12.59 million $ 75,781
May 19, 5 AM $ 0.0127
+0.06%
$ 12.69 million $ 74,031
May 19, 4 AM $ 0.0127
+0.02%
$ 12.68 million $ 64,839
May 19, 3 AM $ 0.0126
+0.24%
$ 12.55 million $ 64,392
May 19, 2 AM $ 0.0125
-0.38%
$ 12.53 million $ 57,425
May 19, 1 AM $ 0.0126
-4.42%
$ 12.61 million $ 56,687
May 19, 12 AM $ 0.0133
+8.68%
$ 13.31 million $ 41,383
May 18, 11 PM $ 0.0122
+0.33%
$ 12.22 million $ 29,239
May 18, 10 PM $ 0.0122
+0.13%
$ 12.19 million $ 30,032
May 18, 9 PM $ 0.0121
+0.12%
$ 12.06 million $ 30,053
May 18, 8 PM $ 0.0121
+0.16%
$ 12.08 million $ 30,838
May 18, 7 PM $ 0.012
-0.04%
$ 12.04 million $ 34,129
May 18, 6 PM $ 0.0121
-0.56%
$ 12.06 million $ 37,261
May 18, 5 PM $ 0.0121
-0.06%
$ 12.13 million $ 38,762
May 18, 4 PM $ 0.0121
+0.16%
$ 12.13 million $ 38,460
May 18, 3 PM $ 0.0121
-0.07%
$ 12.15 million $ 43,085
May 18, 2 PM $ 0.0122
-1.45%
$ 12.21 million $ 45,549
May 18, 1 PM $ 0.0124
+0.12%
$ 12.37 million $ 35,688
May 18, 12 PM $ 0.0124
-0.08%
$ 12.37 million $ 35,486
May 18, 11 AM $ 0.0124
-0.04%
$ 12.39 million $ 35,378
May 18, 10 AM $ 0.0124
-0.19%
$ 12.38 million $ 36,565
May 18, 9 AM $ 0.0124
+0.01%
$ 12.45 million $ 36,909
May 18, 8 AM $ 0.0124
+0.51%
$ 12.43 million $ 36,492
May 18, 7 AM $ 0.0124
-0.16%
$ 12.44 million $ 36,192
May 18, 6 AM $ 0.0125
-0.17%
$ 12.47 million $ 35,720
May 18, 5 AM $ 0.0124
-0.45%
$ 12.4 million $ 35,949
May 18, 4 AM $ 0.0125
+0.32%
$ 12.47 million $ 36,606
May 18, 3 AM $ 0.0125
+0.64%
$ 12.48 million $ 37,577
May 18, 2 AM $ 0.0124
+0.42%
$ 12.43 million $ 37,597
May 18, 1 AM $ 0.0124
-2.01%
$ 12.43 million $ 37,106
May 18, 12 AM $ 0.0123
-1.38%
$ 12.33 million $ 36,273
May 17, 11 PM $ 0.0125
+0.44%
$ 12.49 million $ 38,465
May 17, 10 PM $ 0.0122
-3.44%
$ 12.23 million $ 40,903
May 17, 9 PM $ 0.0126
+3.05%
$ 12.65 million $ 42,645
May 17, 8 PM $ 0.0122
-1.33%
$ 12.22 million $ 37,313
May 17, 7 PM $ 0.0125
+0.54%
$ 12.54 million $ 34,969
May 17, 6 PM $ 0.0125
+0.25%
$ 12.53 million $ 35,641
May 17, 5 PM $ 0.0125
-0.06%
$ 12.52 million $ 37,679
May 17, 4 PM $ 0.0125
+0.13%
$ 12.46 million $ 38,302
May 17, 3 PM $ 0.0126
+1.84%
$ 12.57 million $ 40,818
May 17, 2 PM $ 0.0123
-0.17%
$ 12.27 million $ 37,576
May 17, 1 PM $ 0.0122
-1.74%
$ 12.19 million $ 37,300
May 17, 12 PM $ 0.0124
-0.25%
$ 12.42 million $ 37,427
May 17, 11 AM $ 0.0125
+0.29%
$ 12.46 million $ 37,834