Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperLend Historical Data

HPL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $0.0109
+0.00%
$10.86 million $9,240
Sep 13, 11 PM $0.0109
+1.67%
$10.91 million $9,222
Sep 13, 10 PM $0.0108
+0.00%
$10.75 million $9,307
Sep 13, 9 PM $0.0109
+0.00%
$10.93 million $9,256
Sep 13, 8 PM $0.0109
+0.62%
$10.95 million $9,257
Sep 13, 7 PM $0.0109
+0.00%
$10.88 million $9,275
Sep 13, 6 PM $0.0109
+0.00%
$10.88 million $10,005
Sep 13, 5 PM $0.0109
+0.00%
$10.88 million $10,108
Sep 13, 4 PM $0.0109
-0.18%
$10.88 million $10,240
Sep 13, 3 PM $0.0109
+0.00%
$10.89 million $11,066
Sep 13, 2 PM $0.0109
-0.29%
$10.89 million $11,158
Sep 13, 1 PM $0.0107
-1.14%
$10.74 million $10,429
Sep 13, 12 PM $0.0109
+0.19%
$10.87 million $10,345
Sep 13, 11 AM $0.0107
+0.00%
$10.73 million $10,301
Sep 13, 10 AM $0.0109
+0.00%
$10.9 million $9,764
Sep 13, 9 AM $0.0109
-0.78%
$10.93 million $9,006
Sep 13, 8 AM $0.011
+0.00%
$11.01 million $9,135
Sep 13, 7 AM $0.011
+0.00%
$10.99 million $9,393
Sep 13, 6 AM $0.0109
-0.16%
$10.95 million $8,950
Sep 13, 5 AM $0.011
+0.00%
$10.98 million $8,988
Sep 13, 4 AM $0.0108
+0.00%
$10.78 million $3,701
Sep 13, 3 AM $0.0107
-0.07%
$10.69 million $3,649
Sep 13, 2 AM $0.0107
+0.00%
$10.73 million $3,650
Sep 13, 1 AM $0.0107
+0.00%
$10.73 million $3,662
Sep 13, 12 AM $0.0107
-0.02%
$10.69 million $3,813
Sep 12, 11 PM $0.0108
+0.00%
$10.83 million $3,823
Sep 12, 10 PM $0.0107
+0.00%
$10.66 million $3,743
Sep 12, 9 PM $0.0106
+0.11%
$10.63 million $3,835
Sep 12, 8 PM $0.0106
+0.00%
$10.58 million $3,892
Sep 12, 7 PM $0.0106
+0.00%
$10.56 million $4,430
Sep 12, 6 PM $0.0106
+0.03%
$10.64 million $3,805
Sep 12, 5 PM $0.0104
+0.00%
$10.43 million $5,077
Sep 12, 4 PM $0.0105
+0.00%
$10.51 million $5,862
Sep 12, 3 PM $0.0106
-1.81%
$10.61 million $5,133
Sep 12, 2 PM $0.0108
+0.32%
$10.8 million $16,972
Sep 12, 1 PM $0.0108
+0.13%
$10.79 million $17,761
Sep 12, 12 PM $0.0108
-0.10%
$10.77 million $17,956
Sep 12, 11 AM $0.0108
+0.00%
$10.79 million $18,362
Sep 12, 10 AM $0.0107
-0.06%
$10.72 million $17,734
Sep 12, 9 AM $0.0107
+0.28%
$10.73 million $17,747
Sep 12, 8 AM $0.0107
+1.72%
$10.7 million $18,785
Sep 12, 7 AM $0.0108
-1.26%
$10.81 million $18,499
Sep 12, 6 AM $0.0108
+0.00%
$10.8 million $18,403
Sep 12, 5 AM $0.011
+1.58%
$10.95 million $18,657
Sep 12, 4 AM $0.0108
-0.08%
$10.78 million $18,911
Sep 12, 3 AM $0.0108
+0.06%
$10.79 million $18,911
Sep 12, 2 AM $0.0108
+0.19%
$10.78 million $18,962
Sep 12, 1 AM $0.0108
-0.23%
$10.76 million $19,070
Sep 12, 12 AM $0.0108
-0.06%
$10.79 million $23,122
Sep 11, 11 PM $0.0108
-0.14%
$10.77 million $23,100