Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 PM $0.0152
+0.34%
$15.22 million $16,558
Apr 23, 1 PM $0.0152
-0.07%
$15.17 million $15,540
Apr 23, 12 PM $0.0152
-0.16%
$15.16 million $15,931
Apr 23, 11 AM $0.0152
+0.03%
$15.2 million $15,971
Apr 23, 10 AM $0.0151
-0.45%
$15.14 million $16,000
Apr 23, 9 AM $0.0152
-0.75%
$15.2 million $16,888
Apr 23, 8 AM $0.0152
+0.56%
$15.24 million $14,172
Apr 23, 7 AM $0.0152
-0.89%
$15.16 million $13,708
Apr 23, 6 AM $0.0153
+0.29%
$15.3 million $13,711
Apr 23, 5 AM $0.0153
+0.04%
$15.26 million $15,075
Apr 23, 4 AM $0.0152
-0.04%
$15.23 million $15,553
Apr 23, 3 AM $0.0153
-0.41%
$15.31 million $15,126
Apr 23, 2 AM $0.0154
-0.06%
$15.37 million $12,820
Apr 23, 1 AM $0.0154
-0.05%
$15.37 million $14,345
Apr 23, 12 AM $0.0154
-0.07%
$15.38 million $14,341
Apr 22, 11 PM $0.0154
-0.25%
$15.4 million $12,712
Apr 22, 10 PM $0.0154
-0.12%
$15.42 million $11,387
Apr 22, 9 PM $0.0154
-0.30%
$15.4 million $11,407
Apr 22, 8 PM $0.0154
-0.04%
$15.44 million $14,244
Apr 22, 7 PM $0.0154
+0.43%
$15.45 million $20,273
Apr 22, 6 PM $0.0154
-1.03%
$15.38 million $32,804
Apr 22, 5 PM $0.0154
-0.62%
$15.4 million $44,347
Apr 22, 4 PM $0.0155
-0.18%
$15.47 million $47,143
Apr 22, 3 PM $0.0154
-1.24%
$15.37 million $59,471
Apr 22, 2 PM $0.0155
+0.37%
$15.54 million $65,643
Apr 22, 1 PM $0.0155
-0.24%
$15.5 million $65,549
Apr 22, 12 PM $0.0156
+0.41%
$15.55 million $65,340
Apr 22, 11 AM $0.0155
-0.45%
$15.49 million $65,972
Apr 22, 10 AM $0.0155
-0.18%
$15.48 million $66,154
Apr 22, 9 AM $0.0155
-0.54%
$15.51 million $66,860
Apr 22, 8 AM $0.0156
-0.08%
$15.58 million $67,932
Apr 22, 7 AM $0.0156
+0.02%
$15.59 million $67,919
Apr 22, 6 AM $0.0156
+1.12%
$15.6 million $70,194
Apr 22, 5 AM $0.0155
+0.36%
$15.55 million $68,450
Apr 22, 4 AM $0.0155
-0.44%
$15.48 million $70,226
Apr 22, 3 AM $0.0155
+0.07%
$15.52 million $69,600
Apr 22, 2 AM $0.0156
+0.26%
$15.55 million $69,450
Apr 22, 1 AM $0.0155
-0.05%
$15.5 million $68,157
Apr 22, 12 AM $0.0155
-0.03%
$15.49 million $68,566
Apr 21, 11 PM $0.0155
+0.89%
$15.48 million $68,237
Apr 21, 10 PM $0.0154
-1.10%
$15.36 million $69,023
Apr 21, 9 PM $0.0155
+0.07%
$15.45 million $69,073
Apr 21, 8 PM $0.016
+0.49%
$16.05 million $67,154
Apr 21, 7 PM $0.016
+2.58%
$15.97 million $60,999
Apr 21, 6 PM $0.0152
+0.46%
$15.23 million $47,344
Apr 21, 5 PM $0.0152
+1.55%
$15.23 million $35,214
Apr 21, 4 PM $0.015
-1.73%
$14.99 million $31,923
Apr 21, 3 PM $0.0153
-0.17%
$15.26 million $19,320
Apr 21, 2 PM $0.0153
+0.05%
$15.31 million $12,124
Apr 21, 1 PM $0.0154
+0.09%
$15.39 million $12,136